Hot Features
프리미엄
MultiChoice Group Limited (30R)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.81818181818 | 5.5 | 5.75 | 5.5 | 28 | 5.75 | DE |
| 4 | -34.975 | -86.1983980283 | 40.575 | 40.575 | 5.5 | 63 | 32.83611111 | DE |
| 12 | 0.1 | 1.81818181818 | 5.5 | 40.575 | 5.45 | 232 | 6.92892844 | DE |
| 26 | -0.1 | -1.75438596491 | 5.7 | 40.575 | 5.3 | 165 | 6.54437166 | DE |
| 52 | 0.62 | 12.4497991968 | 4.98 | 40.575 | 4.9 | 683 | 5.5631965 | DE |
| 156 | 1.82 | 48.1481481481 | 3.78 | 40.575 | 3.32 | 531 | 5.35286927 | DE |
| 260 | 1.82 | 48.1481481481 | 3.78 | 40.575 | 3.32 | 531 | 5.35286927 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739914020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739827620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739568420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739482020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739395620 | 5.75 | -34.83 | -85.83 | 5.5 | 5.75 | 5.5 | 28 |
| 1739309220 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1739222820 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1738963620 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1738877220 | 40.575 | 34.88 | 611.84 | 40.575 | 40.575 | 40.575 | 98 |
| 1738790820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738704420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738618020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738186020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738099620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738013220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737754020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737667620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737581220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737494820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737408420 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 420 |
| 1737149220 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 1000 |
| 1737062820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736976420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736890020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736803620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736285220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3 |
| 1735853220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735594020 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 5 |
| 1735334820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734989220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734730020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 3 |
| 1734470820 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 100 |
| 1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734038820 | 5.8 | 0.2 | 3.57 | 5.75 | 5.8 | 5.75 | 891 |
| 1733952420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733866020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733779620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733520420 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 119 |
| 1733434020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733347620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 25 |
| 1733261220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733174820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732915620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732829220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732742820 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 89 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732310820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732224420 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 3 |
| 1732086000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731999600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
