Hot Features
프리미엄
Ideaya Biosciences Inc (30J)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737149220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737062820 | 22.2 | -0.2 | -0.89 | 22.8 | 22.8 | 22.2 | 400 |
| 1736976420 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 138 |
| 1736890020 | 22 | -1.8 | -7.56 | 22 | 22 | 22 | 46 |
| 1736803620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736544420 | 23.8 | -1.2 | -4.80 | 23.8 | 23.8 | 23.8 | 40 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | -0.6 | -2.34 | 24.8 | 25 | 24.8 | 200 |
| 1736285220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 80 |
| 1735939620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 80 |
| 1735853220 | 24.6 | 0.4 | 1.65 | 24.8 | 24.8 | 24.6 | 310 |
| 1735594020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735334820 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 200 |
| 1734989220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734730020 | 25.2 | 1.2 | 5.00 | 24.6 | 25.2 | 24.6 | 300 |
| 1734643620 | 24 | -1.8 | -6.98 | 24.8 | 25 | 24 | 570 |
| 1734557220 | 25.8 | 1.6 | 6.61 | 25.8 | 25.8 | 25.8 | 1200 |
| 1734470820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734384420 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 2 |
| 1734125220 | 25.2 | -0.4 | -1.56 | 24.8 | 25.2 | 24.8 | 500 |
| 1734038820 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 200 |
| 1733952420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733866020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733779620 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 111 |
| 1733520420 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 40 |
| 1733434020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 40 |
| 1733347620 | 25.6 | 0.4 | 1.59 | 25.6 | 25.8 | 25.6 | 449 |
| 1733261220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1733174820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 91 |
| 1732310820 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 11 |
| 1732224420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732138020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965220 | 25 | -1.2 | -4.58 | 25 | 25 | 25 | 1 |
| 1731705960 | 26.2 | -1.8 | -6.43 | 28 | 28 | 26.2 | 17 |
| 1731619620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731533220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731446820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731101220 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 31 |
| 1731014760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730928360 | 28.4 | 2 | 7.58 | 28 | 28.4 | 28 | 112 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730496360 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 50 |
| 1730409960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323560 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.2 | 691 |
| 1730233620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729888020 | 27.4 | 0 | 0.00 | 29 | 29 | 27 | 252 |
| 1729801560 | 27.4 | -1.2 | -4.20 | 27.4 | 27.6 | 27.2 | 483 |
| 1729666800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729580400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729494000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
