ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Shopify Inc

Shopify Inc (307)

112.04
4.24
(3.93%)
마감 08 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1733520420111.963.963.67108.1114.26107.029874
1733434020108-0.14-0.13107.88109.02106.524300
1733347620108.141.561.46107.12109.94106.210702
1733261220106.58-0.74-0.69107.62108.56105.564639
1733174820107.32-2.66-2.42110.12111106.27852
1732915620109.982.662.48107.04110.28106.6210131
1732829220107.321.11.04106.52107.66106.421559
1732742820106.22-0.98-0.91106.32106.98105.282919
1732656420107.21.11.04105.02108.6103.5211140
1732570020106.13.543.45102.32107.12101.0210742
1732310820102.560.680.67101.14102.98101.125618
1732224420101.883.343.3998.01103.1696.87089
173213802098.54-0.07-0.0799.8299.9997.512602
173205162098.61-1.33-1.3399.62100.2497.87564
173196522099.94-2.78-2.71103.1104.599.946568
1731705960102.72-1.38-1.33101.72103.08100.3212620
1731619560104.1-5.06-4.64108.3109.12103.3230742
1731533160109.166.96.7599.71109.4699.5227402
1731446820102.2617.7521.0085.739999107.9478.7589598
173136042084.513.243.9982.0186.4981.9422862
173110122081.271.882.3779.7981.31999978.5519048
173101476079.393.064.0176.0179.3975.70999911651
173092836076.333.354.5974.1177.274.1119206
173084196072.980.861.1971.8773.1170.87448
173075556072.12-0.82-1.1272.472.9271.510462
173049636072.940.390.5473.0973.3972.042934
173040996072.55-0.66-0.9073.0373.271.083834
173032356073.209999-1.1-1.4874.2574.8673.2099991705
173023716074.310.530.7273.70999974.8373.423296
173015076073.780.731.0073.1674.1673.0999993286
172988802073.05-0.33-0.4573.4274.5473.051826
172980156073.38-0.72-0.9774.1374.48999973.051811
172971516074.099999-1.21-1.617575.98999973.4899994150
172962876075.31-1.37-1.7975.5976.3375.192632
172954236076.680.610.8075.59999976.6875.0699992737
172928316076.0699990.650.8675.276.4175.21252
172919676075.420.120.167576.8874.94553
172911036075.30.510.6875.0475.81999973.864262
172902396074.79-2.08-2.7176.8476.8473.8199996856
172893762076.870.420.5575.98999977.2975.594275
172867836076.450.630.8375.1276.8874.9599992370
172859196075.819999-0.48-0.6375.6476.48999975.052607
172850556076.30.831.1074.9576.81999974.46852
172841916075.471.712.3273.7875.7572.954763
172833276073.76-1.33-1.7774.6374.8473.3199996709
172807356075.093.645.0970.84999975.23999970.4813583
172798722071.45-0.2-0.2871.9871.9870.831541
172790082071.650.640.9070.7771.6570.012836
172781442071.01-1.05-1.4671.9772.2970.262504
172772802072.061.111.5671.0872.0670.42880
172746876070.95-1.35-1.8772.6772.6770.954915
172738236072.31.011.4272.472.770.75699
172729596071.29-0.7-0.9771.872.09999970.923000
172720956071.989999-0.25-0.3572.48999972.98999970.784797
172712316072.2399991.241.7570.8172.570.814244
1726864020710.240.3470.017169.373443
172677756070.762.533.7168.6971.20999968.34999918471
172669122068.231.472.2067.0168.766.343769
172660476066.760.60.9166.45999868.3466.34999922066
172651842066.161.111.7165.1166.1664.3499992282
172625916065.050.420.6564.5699986663.871772
172617276064.629999-0.37-0.5765.3765.3762.86769
1726086360653.195.1661.96561.14250
172599996061.810.150.2461.5662.5360.822193
172591362061.661.282.1260.3462.7160.342278

최근 히스토리

Delayed Upgrade Clock