Regional Health Properties Inc【2YZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Regional Health Properties Inc (2YZ)
Regional Health Properties Inc (2YZ) 과거

Regional Health Properties Inc (2YZ)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	1.51	6.25	1.51	2274	2.70424691	DE
26	0	0	1.51	6.25	1.51	2274	2.70424691	DE
52	0	0	2.78	6.25	1.51	1824	2.70382325	DE
156	0	0	2.78	6.25	1.51	1824	2.70382325	DE
260	0	0	2.78	6.25	1.51	1824	2.70382325	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740605220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740518820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740432420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740173220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740086820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740000420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739914020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739827620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739568420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739482020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739395620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739309220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739222820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738963620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738877220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738790820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738704420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738618020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738358820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738272420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738186020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738099620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738013220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737754020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737667620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737581220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737494820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737408420	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	45
1737149220	2.2	0.2	10.00	2.2	2.2	2.2	25
1737062820	2	0	0.00	2	2	2	0
1736976420	2	-0.02	-0.99	2	2	2	22
1736890020	2.02	-0.26	-11.40	2.02	2.02	2.02	100
1736803620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736544420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736458020	2.2799999	0.06	2.70	2.24	2.2799999	2.24	1722
1736371620	2.22	0	0.00	2.22	2.22	2.22	0
1736285220	2.22	-1.14	-33.93	2.56	2.56	2.2	8562
1736198820	3.36	1.85	122.52	4.1399999	6.25	3.36	7680
1735939620	1.51	0	0.00	1.51	1.51	1.51	0
1735853220	1.51	0	0.00	1.51	1.51	1.51	0
1735594020	1.51	0	0.00	1.51	1.51	1.51	0
1735334820	1.51	0	0.00	1.51	1.51	1.51	0
1734989220	1.51	0	0.00	1.51	1.51	1.51	0
1734730020	1.51	0	0.00	1.51	1.51	1.51	0
1734643620	1.51	0	0.00	1.51	1.51	1.51	0
1734557220	1.51	0	0.00	1.51	1.51	1.51	0
1734470820	1.51	0	0.00	1.51	1.51	1.51	0
1734384420	1.51	0	0.00	1.51	1.51	1.51	0
1734125220	1.51	0	0.00	1.51	1.51	1.51	0
1734038820	1.51	0	0.00	1.51	1.51	1.51	0

Regional Health Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관