ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ordinary Shares - Class H

Ordinary Shares - Class H (2Y1)

0.139
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.012-7.947019867550.1510.1510.141999955140.14914696DE
120.0010.7246376811590.1380.1510.132172210.142288DE
260.02218.80341880340.1170.1510.099205660.13117628DE
520.02420.86956521740.1150.1510.099194930.12455352DE
1560.05973.750.080.1510.08179950.11897651DE
2600.05973.750.080.1510.08179950.11897651DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876200.1500.000.150.150.150
17419012200.1500.000.150.150.150
17418148200.1500.000.150.150.150
17417284200.1500.000.150.150.150
17416420200.1500.000.150.150.150
17413828200.1500.000.150.150.150
17412964200.1500.000.150.150.150
17412100200.1500.000.150.150.150
17411236200.1500.000.150.150.150
17410372200.1500.000.150.150.150
17407780200.1500.000.150.150.150
17406916200.1500.000.150.150.150
17406052200.1500.000.150.150.150
17405188200.1500.000.150.150.150
17404324200.1500.000.150.150.150
17401732200.1500.000.150.150.150
17400868200.1500.000.150.150.150
17400004200.150.0010.670.150.150.155000
17399140200.1490.00700014.930.150.150.14911175
17398276200.14199990.00499993.650.1510.1510.1419999367
17395684200.13700.000.1370.1370.1370
17394820200.137-0.014-9.270.14099990.14199990.13764000
17393956200.1510.0032.030.1510.1510.15115684
17393092200.14800.000.1480.1480.1480
17392228200.1480.0118.030.1390.1480.139100001
17389636200.1370.0010.740.1460.1460.137200
17388772200.136-0.007-4.900.1360.1360.13619000
17387908200.14299990.00299992.140.14299990.14299990.13392825
17387044200.14-0.006-4.110.140.140.146709
17386180200.1460.00300012.100.1460.1460.14099995762
17383588200.142999900.000.14299990.14299990.14299999868
17382724200.142999900.000.14299990.14299990.14299990
17381860200.1429999-0.001-0.690.14299990.14299990.14299992500
17380996200.143999800.000.14399980.14399980.14399980
17380132200.143999800.000.14399980.14399980.14399980
17377540200.14399980.00399982.860.14399980.14399980.14399981640
17376676200.140.0010.720.140.140.1430000
17375812200.139-0.005-3.470.1390.1390.13912500
17374948200.14399980.00499983.600.14399980.14399980.14399982
17374084200.1390.0032.210.1390.1390.1398525
17371492200.136-0.005-3.550.1360.1360.13619768
17370628200.1409999-0.002-1.400.14099990.14099990.14099991000
17369764200.14299990.00999997.520.14099990.14299990.14099991105
17368900200.133-0.007-5.000.1330.1330.13311000
17368036200.1400.000.140.140.140
17365444200.1400.000.140.140.140
17364580200.14-0.005-3.450.14499980.14499980.1433922
17363716200.14499980.01299989.850.1360.14499980.13611370
17362852200.132-0.007-5.040.1390.1390.1322457
17361988200.13900.000.1390.1390.1390
17359396200.139-0.004-2.800.1390.1390.13910000
17358532200.1429999-0.001-0.690.1390.14399980.13915215
17355940200.14399980.00599984.350.140.14399980.147707
17353348200.13800.000.1380.1380.1380
17349892200.13800.000.1380.1380.1380
17347300200.1380.0064.550.1380.1380.138100
17346436200.1320.0032.330.1320.1320.13272000
17345572200.12900.000.1290.1290.1290
17344708200.1290.0010.780.1290.1290.12930000
17343844200.128-0.001-0.780.1280.1290.128111125