Hot Features
프리미엄
Abivax (2X1)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.95 | 0.11 | 1.88 | 6.0199999 | 6.0199999 | 5.95 | 370 |
| 1738272420 | 5.84 | 0.11 | 1.92 | 5.94 | 5.97 | 5.8099999 | 1317 |
| 1738186020 | 5.73 | -0.32 | -5.29 | 5.86 | 5.86 | 5.73 | 1355 |
| 1738099620 | 6.05 | -0.09 | -1.47 | 6.1 | 6.19 | 5.92 | 9692 |
| 1738013220 | 6.14 | 0.1 | 1.66 | 6.09 | 6.38 | 6.09 | 11240 |
| 1737754020 | 6.04 | -0.02 | -0.33 | 6 | 6.16 | 5.98 | 1482 |
| 1737667620 | 6.0599999 | -0.14 | -2.26 | 6.21 | 6.21 | 5.96 | 1462 |
| 1737581220 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 520 |
| 1737494820 | 6.25 | -0.06 | -0.95 | 6.23 | 6.34 | 6.23 | 435 |
| 1737408420 | 6.3099999 | 0.11 | 1.77 | 6 | 6.35 | 6 | 2972 |
| 1737149220 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2 | 6.05 | 42 |
| 1737062820 | 6.05 | -0.17 | -2.73 | 6.09 | 6.09 | 6.01 | 1962 |
| 1736976420 | 6.22 | 0.05 | 0.81 | 6.12 | 6.22 | 6.12 | 500 |
| 1736890020 | 6.17 | -0.04 | -0.64 | 6.26 | 6.33 | 6.14 | 4677 |
| 1736803620 | 6.21 | -0.34 | -5.19 | 6.51 | 6.51 | 5.94 | 2707 |
| 1736544420 | 6.55 | 0.1 | 1.55 | 6.76 | 6.82 | 6.55 | 596 |
| 1736458020 | 6.45 | -0.29 | -4.30 | 6.61 | 7.01 | 6.37 | 1288 |
| 1736371620 | 6.74 | -0.19 | -2.74 | 7.11 | 7.11 | 6.74 | 3977 |
| 1736285220 | 6.93 | -0.16 | -2.26 | 6.97 | 6.97 | 6.93 | 2760 |
| 1736198820 | 7.09 | 0.08 | 1.14 | 7.1 | 7.11 | 7.07 | 2659 |
| 1735939620 | 7.01 | -0.13 | -1.82 | 7.27 | 7.27 | 7.01 | 641 |
| 1735853220 | 7.14 | 0.44 | 6.57 | 6.87 | 7.27 | 6.87 | 3659 |
| 1735594020 | 6.7 | -0.37 | -5.23 | 6.93 | 6.96 | 6.7 | 1134 |
| 1735334820 | 7.07 | 0.14 | 2.02 | 7.15 | 7.4 | 7.07 | 1676 |
| 1734989220 | 6.93 | -0.17 | -2.39 | 7.1 | 7.33 | 6.93 | 8179 |
| 1734730020 | 7.1 | -0.26 | -3.53 | 7.36 | 7.37 | 7.03 | 2347 |
| 1734643620 | 7.36 | -0.06 | -0.81 | 7.43 | 7.43 | 7.36 | 268 |
| 1734557220 | 7.42 | 0.07 | 0.95 | 7.41 | 7.6 | 7.35 | 3175 |
| 1734470820 | 7.35 | 0.05 | 0.68 | 7.29 | 7.43 | 7.27 | 1656 |
| 1734384420 | 7.3 | 0.23 | 3.25 | 7 | 7.3 | 7 | 3503 |
| 1734125220 | 7.07 | -0.36 | -4.85 | 7.12 | 7.12 | 7.07 | 1800 |
| 1734038820 | 7.43 | -0.27 | -3.51 | 7.78 | 7.78 | 7.43 | 1050 |
| 1733952420 | 7.7 | -0.29 | -3.63 | 8 | 8 | 7.7 | 200 |
| 1733866020 | 7.99 | -0.1 | -1.24 | 7.99 | 7.99 | 7.99 | 72 |
| 1733779620 | 8.09 | 0.21 | 2.66 | 8.13 | 8.13 | 8.09 | 2501 |
| 1733520420 | 7.88 | -0.11 | -1.38 | 7.92 | 7.93 | 7.88 | 215 |
| 1733434020 | 7.99 | -0.28 | -3.39 | 8.27 | 8.27 | 7.99 | 156 |
| 1733347620 | 8.27 | 0.46 | 5.89 | 8.18 | 8.27 | 8.13 | 310 |
| 1733261220 | 7.81 | -0.06 | -0.76 | 7.81 | 7.81 | 7.81 | 25 |
| 1733174820 | 7.87 | 0.07 | 0.90 | 7.71 | 7.87 | 7.67 | 651 |
| 1732915620 | 7.8 | -0.15 | -1.89 | 7.83 | 7.83 | 7.8 | 430 |
| 1732829220 | 7.95 | -0.12 | -1.49 | 7.77 | 7.95 | 7.77 | 651 |
| 1732742820 | 8.07 | 0.16 | 2.02 | 7.9 | 8.07 | 7.9 | 274 |
| 1732656420 | 7.91 | -0.59 | -6.94 | 7.8 | 8.01 | 7.63 | 797 |
| 1732570020 | 8.5 | 0.14 | 1.67 | 8.65 | 8.76 | 8.5 | 2491 |
| 1732310820 | 8.36 | 0.22 | 2.70 | 8.21 | 8.36 | 8.0299999 | 1250 |
| 1732224420 | 8.14 | -0.19 | -2.28 | 8.14 | 8.14 | 8.11 | 601 |
| 1732138020 | 8.33 | -0.25 | -2.91 | 8.55 | 8.55 | 8.33 | 725 |
| 1732051620 | 8.58 | -0.24 | -2.72 | 8.71 | 8.71 | 8.51 | 840 |
| 1731965220 | 8.82 | -0.07 | -0.79 | 8.9 | 9.05 | 8.82 | 895 |
| 1731705960 | 8.89 | -0.42 | -4.51 | 9.41 | 9.41 | 8.7899999 | 834 |
| 1731619560 | 9.31 | -0.25 | -2.62 | 9.63 | 9.63 | 9.31 | 796 |
| 1731533160 | 9.56 | 0.14 | 1.49 | 9.63 | 9.65 | 9.56 | 7775 |
| 1731446820 | 9.42 | -0.33 | -3.38 | 9.66 | 9.66 | 9.42 | 177 |
| 1731360420 | 9.75 | 0.19 | 1.99 | 9.74 | 9.99 | 9.72 | 7908 |
| 1731101220 | 9.56 | 0.19 | 2.03 | 9.56 | 9.56 | 9.56 | 70 |
| 1731014760 | 9.3699999 | -0.16 | -1.68 | 9.59 | 9.59 | 9.3699999 | 40 |
| 1730928360 | 9.5299999 | 0.1 | 1.06 | 9.55 | 9.55 | 9.43 | 226 |
| 1730841960 | 9.43 | -0.1 | -1.05 | 9.41 | 9.43 | 9.41 | 265 |
| 1730755560 | 9.5299999 | 0 | 0.00 | 9.59 | 9.67 | 9.5299999 | 56 |
