Corteva Inc【2X0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Corteva Inc (2X0)

59.25

0.00

( 0.00% )

업데이트: 19:33:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.54	-2.5333113999	60.79	61.21	58.16	624	59.24913754	DE
4	3.33	5.95493562232	55.92	61.21	50.9	696	56.41988581	DE
12	9.09	18.1220095694	50.16	61.21	49.715	538	54.79896116	DE
26	7.28	14.0080815855	51.97	61.21	46.245	404	52.59379305	DE
52	17.1	40.5693950178	42.15	61.21	40.25	411	50.16163388	DE
156	17.53	42.0182166826	41.72	71.12	38.95	439	51.41583764	DE
260	38.9	191.154791155	20.35	71.12	18.6	337	48.62594312	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	59.04	-0.84	-1.40	58.54	59.22	58.54	1962
1732915620	59.88	0.11	0.18	58.97	59.88	58.16	327
1732829220	59.77	0.57	0.96	58.92	59.77	58.92	45
1732742820	59.2	-1.01	-1.68	60.83	60.83	59.2	568
1732656420	60.21	-0.79	-1.30	60.79	61.21	60.21	217
1732570020	61	2.3	3.92	59.69	61	58.26	1223
1732310820	58.7	0.34	0.58	57.74	58.7	57.74	660
1732224420	58.36	2.88	5.19	56.87	58.36	56.58	986
1732138020	55.48	1.71	3.18	55.72	55.72	55.39	121
1732051620	53.77	0.76	1.43	54.34	54.34	53.16	175
1731965220	53.01	0.11	0.21	52.39	53.01	52.07	124
1731705960	52.9	-1.24	-2.29	54.46	54.46	52.9	391
1731619560	54.14	-0.56	-1.02	54.53	54.53	54.14	319
1731533160	54.7	0.65	1.20	53.3	54.7	53.3	419
1731446820	54.05	-0.76	-1.39	54.71	54.81	54.05	3809
1731360420	54.81	0.39	0.72	54.9	55.57	54.71	516
1731101220	54.42	0.53	0.98	54.04	54.5	53.6	279
1731014760	53.89	-3.38	-5.90	51.7	54.12	50.9	1510
1730928360	57.27	0.54	0.95	58.22	59.25	57.27	244
1730841960	56.73	0.26	0.46	55.92	56.73	55.92	29
1730755560	56.47	0.21	0.37	56.28	56.47	55.61	1228
1730496360	56.26	0.06	0.11	55.78	56.37	55.55	160
1730409960	56.2	-1.08	-1.89	56.03	56.82	56.03	178
1730323560	57.28	0.67	1.18	55.75	57.46	55.75	530
1730237160	56.61	0.27	0.48	56.97	56.99	56.26	760
1730150760	56.34	0.08	0.14	55.68	56.38	55.68	407
1729888020	56.26	-0.38	-0.67	56.35	56.35	55.84	204
1729801560	56.64	0.46	0.82	55.86	56.64	55.86	256
1729715160	56.18	1.3	2.37	54.99	56.18	54.79	259
1729628760	54.88	0.53	0.98	54.03	54.88	54.03	1325
1729542360	54.35	0	0.00	54.32	54.5	53.9	1327
1729283160	54.35	0.32	0.59	54.35	54.35	54.35	70
1729196760	54.03	-0.07	-0.13	54.63	54.63	54.03	136
1729110360	54.1	1.35	2.56	52.23	54.1	52.23	423
1729023960	52.75	-0.06	-0.11	53.5	53.5	52.57	1101
1728937620	52.81	0.46	0.88	51.61	52.81	51.57	263
1728678360	52.35	0.42	0.81	52.35	52.35	52.35	34
1728591960	51.93	0	0.00	51.93	51.93	51.93	0
1728505560	51.93	0.05	0.10	51.47	51.93	51.47	86
1728419160	51.88	-0.28	-0.54	51.88	51.88	51.88	1
1728332760	52.16	-0.96	-1.81	52.75	53.42	52.16	238
1728073620	53.12	0	0.00	53.12	53.12	53.12	0
1727987220	53.12	0	0.00	53.12	53.12	53.12	0
1727900820	53.12	0.16	0.30	51.85	53.12	51.8	434
1727814420	52.96	1.36	2.64	53.15	53.3	52.55	348
1727728020	51.6	-1	-1.90	52.84	52.84	51.6	2370
1727468760	52.6	0.77	1.49	52.7	52.7	52.6	150
1727382360	51.83	0.45	0.88	51.05	51.83	50.7	414
1727295960	51.38	-0.89	-1.70	51.38	51.38	51.38	13
1727209560	52.27	0.11	0.21	51.77	52.27	51.71	1007
1727123160	52.16	0.59	1.14	52.08	52.16	51.48	101
1726864020	51.57	-1.24	-2.35	52.87	52.9	51.57	11
1726777560	52.81	2.18	4.31	52.29	52.81	52.1	449
1726691220	50.63	-0.74	-1.44	50.63	50.63	50.63	13
1726604760	51.37	0.79	1.56	50.18	51.37	50.18	137
1726518420	50.58	0.65	1.30	50.2	51.25	50.2	1769
1726259160	49.93	-0.61	-1.21	49.93	49.93	49.93	42
1726172760	50.54	0.82	1.66	49.785	50.58	49.785	97
1726086360	49.715	-0.44	-0.87	49.715	49.715	49.715	1
1725999960	50.15	-0.35	-0.69	50.16	50.19	50.06	427
1725913620	50.5	0.93	1.88	50.62	50.62	49.92	71
1725654360	49.57	-0.59	-1.18	49.135	49.57	49.135	79
1725567960	50.16	0.33	0.67	50.36	50.36	50.01	170
1725481560	49.825	-1.42	-2.76	49.795	50.23	49.795	592
1725395160	51.24	-0.16	-0.31	51.24	51.24	51.24	1

Skycity Entertainment

Gatekeeper Systems (PK)

Triton Trust No 8 in res...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관