Hot Features
프리미엄
OI Glass Inc (2WZ)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737667620 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 335 |
| 1737581220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 936 |
| 1737494820 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 446 |
| 1737408420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 603 |
| 1737149220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1736890020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736803620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736544420 | 9.9499999 | -0.55 | -5.24 | 9.9499999 | 9.9499999 | 9.9499999 | 760 |
| 1736458020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736371620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736285220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736198820 | 10.5 | 0.2 | 1.94 | 10.199999 | 10.5 | 10.199999 | 886 |
| 1735939620 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 80 |
| 1735853220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 267 |
| 1734989220 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 50 |
| 1734730020 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1734643620 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 78 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 3000 |
| 1734470820 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 12 |
| 1734384420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 505 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | -1.1 | -9.09 | 11 | 11 | 11 | 500 |
| 1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733779620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733520420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733434020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733347620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733261220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733174820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732915620 | 12.1 | 0.3 | 2.54 | 11.8 | 12.1 | 11.8 | 4016 |
| 1732829220 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.4 | 7950 |
| 1732742820 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 497 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732570020 | 12.5 | 0.7 | 5.93 | 12.5 | 12.5 | 12.5 | 37 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732138020 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 500 |
| 1732051620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731965220 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 500 |
| 1731705960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 1 |
| 1731619560 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 500 |
| 1731533220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731446820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 582 |
| 1731360420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 553 |
| 1731101220 | 12 | 1 | 9.09 | 12 | 12 | 12 | 10 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928360 | 11 | 0.6 | 5.77 | 11 | 11 | 11 | 300 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | -0.3 | -2.80 | 10.3 | 10.4 | 10.3 | 978 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 1.5 | 16.30 | 9.9 | 11 | 9.85 | 6003 |
| 1730237160 | 9.1999999 | -2.6 | -22.03 | 9.1999999 | 9.1999999 | 9.1999999 | 40 |
| 1730150760 | 11.8 | 0.4 | 3.51 | 11.3 | 11.8 | 11.3 | 5359 |
