Weibo Corp (2WBA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 8.1999999 | 0.55 | 7.19 | 7.8 | 8.25 | 7.8 | 5231 |
1727295960 | 7.65 | 0 | 0.00 | 7.5 | 7.65 | 7.35 | 1195 |
1727209560 | 7.65 | 0.55 | 7.75 | 7.35 | 7.7 | 7.35 | 10700 |
1727123160 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 40 |
1726863960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1726777560 | 6.95 | 0.45 | 6.92 | 6.9 | 7 | 6.9 | 885 |
1726691160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1726604760 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 160 |
1726518420 | 6.5 | -0.15 | -2.26 | 6.6 | 6.6 | 6.5 | 397 |
1726259160 | 6.65 | 0.05 | 0.76 | 6.5 | 6.65 | 6.5 | 124 |
1726172760 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 30 |
1726086360 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 3670 |
1725999960 | 6.5 | 0.05 | 0.78 | 6.55 | 6.55 | 6.45 | 4068 |
1725913620 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.4 | 1331 |
1725654360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1725567960 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 700 |
1725481560 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 250 |
1725395160 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 1250 |
1725308760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1725049560 | 6.75 | 0.1 | 1.50 | 6.9 | 7 | 6.75 | 3195 |
1724963160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1724876760 | 6.65 | -0.2 | -2.92 | 6.7 | 6.7 | 6.65 | 700 |
1724790420 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 760 |
1724704020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.85 | 4766 |
1724444820 | 6.95 | -0.3 | -4.14 | 7.05 | 7.05 | 6.95 | 2370 |
1724358420 | 7.25 | 0.2 | 2.84 | 7.05 | 7.25 | 7.05 | 3115 |
1724271960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1000 |
1724185560 | 7.05 | -0.45 | -6.00 | 7.5 | 7.5 | 7.05 | 790 |
1724099220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1723840020 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 50 |
1723753620 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 55 |
1723667160 | 7.15 | -0.1 | -1.38 | 7.1 | 7.15 | 7.1 | 3216 |
1723580760 | 7.25 | -0.15 | -2.03 | 7.4 | 7.4 | 7.2 | 3420 |
1723494360 | 7.4 | 0.2 | 2.78 | 7.3 | 7.4 | 7.3 | 3430 |
1723235220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.1 | 4200 |
1723148820 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 2000 |
1723062360 | 7 | 0.15 | 2.19 | 7.2 | 7.2 | 7 | 500 |
1722976020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1722889620 | 6.85 | 0.05 | 0.74 | 6.6 | 7.05 | 6.6 | 4682 |
1722630360 | 6.8 | -0.15 | -2.16 | 6.9 | 6.9 | 6.8 | 35 |
1722544020 | 6.95 | -0.25 | -3.47 | 7.2 | 7.2 | 6.95 | 2347 |
1722457560 | 7.2 | 0.1 | 1.41 | 7.3 | 7.3 | 7.2 | 1980 |
1722371220 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.05 | 1595 |
1722284760 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 68 |
1722025620 | 7.1 | -0.05 | -0.70 | 7.05 | 7.1 | 7.05 | 4200 |
1721939160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 450 |
1721852820 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 591 |
1721766420 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 25 |
1721677800 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 0 |
1721420760 | 7.1 | -0.25 | -3.40 | 7.25 | 7.25 | 7.05 | 6929 |
1721334360 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 4 |
1721248020 | 7.3 | -0.15 | -2.01 | 7.5 | 7.5 | 7.25 | 807 |
1721161560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1721075160 | 7.45 | -0.4 | -5.10 | 7.65 | 7.8 | 7.45 | 6686 |
1720815960 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.8 | 6450 |
1720729560 | 7.95 | 0.25 | 3.25 | 7.7 | 7.95 | 7.7 | 2160 |
1720643220 | 7.7 | 0.1 | 1.32 | 7.7 | 7.75 | 7.7 | 1345 |
1720556760 | 7.6 | 0.05 | 0.66 | 7.45 | 7.6 | 7.45 | 3820 |
1720470360 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 469 |
1720211220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1720124820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1720038420 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 300 |
1719952020 | 7.55 | 0.4 | 5.59 | 7.4 | 7.55 | 7.4 | 281 |
1719865620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 130 |
1719606420 | 7.15 | -0.25 | -3.38 | 7.2 | 7.2 | 7.15 | 934 |
1719520020 | 7.4 | -0.15 | -1.99 | 7.45 | 7.45 | 7.4 | 6160 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관