ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ascletis Pharma Inc

Ascletis Pharma Inc (2VJ)

0.81
-0.005
(-0.61%)
마감 03 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.219512195120.820.8250.8220130.825DE
4-42.295-98.120867648843.10543.1050.48636201.14197116DE
120.562226.6129032260.24843.1050.24831040.71726159DE
260.716761.702127660.09443.1050.09432890.57127978DE
520.646393.9024390240.16443.1050.08727570.54712589DE
1560.562240.2543.1050.08760520.31894899DE
2600.562240.2543.1050.08760520.31894899DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407780200.82500.000.8250.8250.8250
17406916200.8250.0455.770.81999990.8250.81999992013
17406052200.7800.000.780.780.780
17405188200.7800.000.780.780.780
17404324200.7800.000.780.780.780
17401732200.7800.000.780.780.780
17400868200.780.19533.330.740.780.747000
17400004200.5850.09920.370.560.5850.5611000
17399140200.48600.000.4860.4860.4860
17398276200.48600.000.4860.4860.4860
17395684200.486-0.039-7.430.4860.4860.4864000
17394820200.52500.000.5250.5250.5250
17393956200.52500.000.5250.5250.5250
17393092200.52500.000.5250.5250.5250
17392228200.5250.0316.280.5250.5250.52530
17389636200.49400.000.4940.4940.4940
17388772200.494-42.611-98.850.4940.4940.4941000
173879082043.10500.0043.10543.10543.1050
173870442043.10500.0043.10543.10543.1050
173861802043.10500.0043.10543.10543.1050
173835882043.10542.68,351.9643.10543.10543.105300
17382724200.51-0.01-1.920.510.510.512549
17381860200.5200.000.520.520.520
17380996200.5200.000.520.520.520
17380132200.5200.000.520.520.520
17377540200.5200.000.520.520.520
17376676200.5200.000.520.520.520
17375812200.520.112000127.450.520.520.52700
17374948200.407999900.000.40799990.40799990.40799990
17374084200.407999900.000.40799990.40799990.40799990
17371492200.407999900.000.40799990.40799990.40799990
17370628200.407999900.000.40799990.40799990.40799990
17369764200.407999900.000.40799990.40799990.40799990
17368900200.407999900.000.40799990.40799990.40799990
17368036200.40799990.02199995.700.3960.40799990.3965584
17365444200.38600.000.3860.3860.3860
17364580200.386-0.014-3.500.3860.3860.3861000
17363716200.400.000.40.40.40
17362852200.400.000.40.40.40
17361988200.400.000.40.40.40
17359396200.40.0225.820.40.40.4890
17358532200.37800.000.3780.3780.3780
17355940200.3780.0185.000.3780.3780.378130
17353348200.36-0.022-5.760.3620.3620.361040
17349892200.3820.0826.490.40.40.3825470
17347300200.30200.000.3020.3020.3020
17346436200.3020.05220.800.3020.3020.30212394
17345572200.2500.000.250.250.250
17344708200.2500.000.250.250.250
17343844200.2500.000.250.250.250
17341252200.2500.000.250.250.250
17340388200.250.0020.810.2520.2520.25570
17339524200.2480.044000121.570.2480.2480.248200
17338660200.203999900.000.20399990.20399990.20399990
17337796200.203999900.000.20399990.20399990.20399990
17335204200.203999900.000.20399990.20399990.20399990
17334340200.2039999-0.02-8.930.20399990.20399990.20399995000
17333476200.2240.08763.500.2240.2240.22460
17332092000.13700.000.1370.1370.1370