Opera Ltd【2V8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Opera Ltd (2V8)

19.10

0.20

( 1.06% )

업데이트: 20:41:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	19	0.4	2.15	18.7	19	18.7	1329
1732829220	18.6	0	0.00	18.7	18.7	18.6	125
1732742820	18.6	-0.3	-1.59	18.8	19	18.5	1105
1732656420	18.899999	-0.2	-1.05	19.2	19.2	18.899999	604
1732570020	19.1	-0.4	-2.05	18.899999	19.7	18.899999	3732
1732310820	19.5	1	5.41	18.6	19.5	18.3	5642
1732224420	18.5	-0.2	-1.07	18.5	18.7	18.399999	909
1732138020	18.7	0.2	1.08	18.8	19.5	18.3	1401
1732051620	18.5	0.8	4.52	18.3	18.5	17.7	1374
1731965220	17.7	0.6	3.51	17	18.5	17	4921
1731705960	17.1	-0.3	-1.72	17.3	17.3	17	238
1731619560	17.399999	0	0.00	16.8	17.399999	16.8	1986
1731533160	17.399999	0.1	0.58	17.1	17.6	17	1774
1731446820	17.3	-0.1	-0.57	17.899999	17.899999	17.2	2306
1731360420	17.399999	0.5	2.96	17.1	18.3	17.1	6023
1731101220	16.899999	-0.2	-1.17	17.1	17.399999	16.7	1475
1731014760	17.1	1	6.21	16.2	17.1	16.2	898
1730928360	16.1	0.2	1.26	16.6	16.6	16	1724
1730841960	15.9	-0.4	-2.45	16.3	16.3	15.9	1006
1730755560	16.3	-0.2	-1.21	16.7	16.7	15.9	3446
1730496360	16.5	0	0.00	16.7	17	16.5	2345
1730409960	16.5	-0.8	-4.62	16.899999	16.899999	16.5	4106
1730323560	17.3	0.3	1.76	17	17.5	16.5	3653
1730237160	17	1.4	8.97	15.9	18	15.7	21329
1730150760	15.6	0.3	1.96	15.3	15.7	15.3	3715
1729888020	15.3	0.4	2.68	14.8	15.3	14.8	1095
1729801560	14.9	0.4	2.76	14.6	14.9	14.6	774
1729715160	14.5	-0.2	-1.36	14.8	14.8	14.4	1567
1729628760	14.7	0.5	3.52	14.3	14.7	14.2	566
1729542360	14.2	0.1	0.71	14.4	14.4	14.1	375
1729283160	14.1	-0.1	-0.70	14.2	14.3	14.1	625
1729196760	14.2	0.1	0.71	13.9	14.2	13.9	320
1729110360	14.1	0.1	0.71	14	14.1	13.9	1419
1729023960	14	0.1	0.72	14.1	14.1	13.9	551
1728937620	13.9	-0.3	-2.11	14.3	14.5	13.8	1588
1728678360	14.2	0.7	5.19	13.5	14.2	13.4	4537
1728591960	13.5	0.1	0.75	13.4	13.6	13.3	1200
1728505560	13.4	0.2	1.52	13.5	13.7	13.2	2324
1728419160	13.2	-0.1	-0.75	13.2	13.3	13.2	1000
1728332760	13.3	-0.1	-0.75	13.5	13.6	13.1	6020
1728073560	13.4	-0.1	-0.74	13.3	13.6	13.3	1778
1727987220	13.5	0	0.00	13.5	13.5	13.5	1018
1727900820	13.5	-0.2	-1.46	13.7	13.9	13.5	1322
1727814420	13.7	-0.5	-3.52	14	14.1	13.7	821
1727728020	14.2	1.1	8.40	13.2	14.2	13.2	1675
1727468760	13.1	-0.1	-0.76	13.2	13.2	13.1	320
1727382360	13.2	-0.2	-1.49	13.5	13.5	13.2	250
1727295960	13.4	-0.2	-1.47	13.7	13.7	13.4	630
1727209560	13.6	0.3	2.26	13.5	13.7	13.5	734
1727123160	13.3	0.2	1.53	13.2	13.3	13.2	374
1726864020	13.1	-0.3	-2.24	13	13.1	13	76
1726777560	13.4	0.3	2.29	13.2	13.4	13.2	255
1726691220	13.1	-0.1	-0.76	13.1	13.1	13.1	30
1726604760	13.2	-0.3	-2.22	13.3	13.3	13.2	3673
1726518420	13.5	-0.1	-0.74	13.7	13.7	13.2	2172
1726259160	13.6	0.3	2.26	13.5	13.6	13.4	1592
1726172760	13.3	0.7	5.56	13	13.4	13	605
1726086360	12.6	0.2	1.61	12.6	12.6	12.6	48
1725999960	12.4	-0.2	-1.59	12.6	12.6	12.4	230
1725913620	12.6	0	0.00	12.5	12.6	12.4	656
1725654360	12.6	-0.2	-1.56	12.8	13	12.6	1185
1725567960	12.8	-0.1	-0.78	12.8	12.8	12.8	140
1725481560	12.9	-0.5	-3.73	12.8	12.9	12.8	355
1725395160	13.4	-0.1	-0.74	13.4	13.4	13	727
1725308760	13.5	0.1	0.75	13.4	13.5	13.3	425

Rockwell Automation

Kingfisher Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관