VPower Historical Data - 2V3

기업명	주식 심볼	시장	주식 타입
VPower Group International Holdings Limited	2V3	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0335	15:35:07

개장가	저가	고가	종가	전일 종가
				0.0335

2V3 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.032	0.038	0.032	0.0332	1,250	0.0015	4.69%
3개월	0.03	0.038	0.03	0.032681	19,628	0.0035	11.67%
6개월	0.04	0.049	0.03	0.037727	16,566	-0.0065	-16.25%
1년	0.0795	0.099	0.03	0.045459	10,720	-0.046	-57.86%
3년	0.0795	0.099	0.03	0.045459	10,720	-0.046	-57.86%
5년	0.0795	0.099	0.03	0.045459	10,720	-0.046	-57.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
25 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
22 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
21 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
20 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
19 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
18 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
15 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
14 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
13 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
12 6월(6) 2024	0.038	0.006	18.75%	0.038	0.038	0.038	500
11 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
08 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
07 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
06 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
05 6월(6) 2024	0.032	-0.0055	-14.67%	0.032	0.032	0.032	2,000
03 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
31 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
30 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
29 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
28 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
27 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00