Angi Inc【2UH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Angi Inc (2UH)

1.801

0.015

( 0.84% )

업데이트: 17:31:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.041	2.32954545455	1.76	1.801	1.76	1243	1.76960536	DE
4	-0.377	-17.3094582185	2.178	2.452	1.6195	3167	1.89387533	DE
12	-0.431	-19.3100358423	2.232	2.56	1.6195	1762	1.99582808	DE
26	-0.0805	-4.27850119585	1.8815	2.56	1.6195	1811	1.98343771	DE
52	-0.496	-21.5933826731	2.297	2.817	1.6195	1771	2.10185933	DE
156	-0.492	-21.456607065	2.293	2.817	1.4825	1638	2.04152229	DE
260	-0.492	-21.456607065	2.293	2.817	1.4825	1638	2.04152229	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.7875	0	0.08	1.783	1.7875	1.783	1300
1732829220	1.786	0.03	1.48	1.786	1.786	1.786	3
1732742820	1.76	-0.14	-7.59	1.76	1.76	1.76	2427
1732656420	1.9045	0	0.00	1.9045	1.9045	1.9045	0
1732570020	1.9045	0	0.00	1.9045	1.9045	1.9045	0
1732310820	1.9045	0.04	2.01	1.868	1.922	1.868	2230
1732224420	1.867	0.02	1.19	1.867	1.867	1.867	550
1732138020	1.845	-0.03	-1.47	1.845	1.845	1.845	332
1732051620	1.8725	0.14	7.89	1.933	1.933	1.8725	3471
1731965220	1.7355	0.12	7.16	1.647	1.795	1.647	10968
1731705960	1.6195	-0.08	-4.93	1.6645	1.6855	1.6195	336
1731619560	1.7035	-0.03	-1.50	1.7035	1.7035	1.7035	100
1731533160	1.7295	-0.14	-7.61	1.911	1.911	1.7185	13068
1731446820	1.872	-0.51	-21.38	2.098	2.098	1.783	4417
1731360420	2.3809999	0	0.00	2.3809999	2.3809999	2.3809999	0
1731101220	2.3809999	-0.07	-2.90	2.382	2.382	2.3809999	1342
1731014760	2.452	0.11	4.79	2.378	2.452	2.378	15
1730928360	2.34	0.16	7.34	2.34	2.34	2.34	6761
1730841960	2.18	0	0.00	2.18	2.18	2.18	0
1730755560	2.18	-0.06	-2.59	2.178	2.18	2.178	3354
1730496360	2.238	0.03	1.45	2.201	2.238	2.201	980
1730409960	2.206	0	0.00	2.206	2.206	2.206	0
1730323560	2.206	0.03	1.33	2.206	2.206	2.206	350
1730237160	2.177	-0.07	-3.07	2.177	2.177	2.177	36
1730150760	2.246	-0.01	-0.53	2.246	2.246	2.246	5
1729888020	2.258	-0.01	-0.62	2.258	2.258	2.258	5
1729801560	2.2719999	0	0.00	2.2719999	2.2719999	2.2719999	0
1729715160	2.2719999	-0.03	-1.43	2.274	2.274	2.2719999	13
1729628760	2.305	-0.01	-0.22	2.305	2.305	2.305	454
1729542360	2.31	-0	-0.09	2.341	2.341	2.31	1586
1729283160	2.3119999	0	0.00	2.3119999	2.3119999	2.3119999	0
1729196760	2.3119999	0	0.00	2.3119999	2.3119999	2.3119999	0
1729110360	2.3119999	-0.06	-2.61	2.2999999	2.3119999	2.2999999	2756
1729023960	2.374	0.09	3.94	2.374	2.374	2.374	446
1728937620	2.2839999	0.08	3.63	2.299	2.299	2.2839999	22
1728678360	2.204	0	0.00	2.204	2.204	2.204	0
1728591960	2.204	0	0.00	2.204	2.204	2.204	0
1728505560	2.204	0	0.00	2.204	2.204	2.204	0
1728419160	2.204	0	0.00	2.204	2.204	2.204	0
1728332760	2.204	-0.06	-2.69	2.22	2.22	2.204	1000
1728073620	2.265	0	0.00	2.265	2.265	2.265	0
1727987220	2.265	0	0.00	2.265	2.265	2.265	0
1727900820	2.265	-0.04	-1.69	2.265	2.265	2.265	1
1727814420	2.3039999	-0.02	-0.69	2.338	2.338	2.3039999	513
1727727960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1727468760	2.3199999	-0.06	-2.60	2.366	2.366	2.3199999	2248
1727382360	2.382	0	0.00	2.382	2.382	2.382	0
1727295960	2.382	-0.18	-6.95	2.382	2.382	2.382	500
1727209560	2.56	0	0.00	2.56	2.56	2.56	0
1727123160	2.56	0.01	0.43	2.56	2.56	2.56	1000
1726864020	2.549	0.05	1.96	2.549	2.549	2.549	1000
1726777620	2.5	0	0.00	2.5	2.5	2.5	0
1726691220	2.5	0	0.04	2.5	2.5	2.5	400
1726604760	2.499	0.27	11.96	2.499	2.499	2.499	1000
1726518360	2.232	0	0.00	2.232	2.232	2.232	0
1726259160	2.232	0	0.00	2.232	2.232	2.232	0
1726172760	2.232	0	0.00	2.232	2.232	2.232	0
1726086360	2.232	0	0.00	2.232	2.232	2.232	0
1725999960	2.232	-0.14	-5.74	2.232	2.232	2.232	200
1725913560	2.368	0	0.00	2.368	2.368	2.368	0
1725654360	2.368	0	0.00	2.368	2.368	2.368	0
1725567960	2.368	-0.05	-1.99	2.368	2.368	2.368	205
1725481560	2.416	0	0.00	2.416	2.416	2.416	0
1725395160	2.416	-0.04	-1.75	2.416	2.416	2.416	1
1725308760	2.459	0.12	4.95	2.459	2.459	2.459	13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관