Hot Features
프리미엄
Pagerduty Inc (2TY)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.354999 | -1.75394771512 | 20.239999 | 20.239999 | 19.2 | 771 | 19.8266537 | DE |
| 4 | 3.200001 | 19.1789103494 | 16.684999 | 20.239999 | 16.684999 | 346 | 19.06524294 | DE |
| 12 | 3.475 | 21.1761121268 | 16.41 | 20.239999 | 15.67 | 173 | 18.508508 | DE |
| 26 | 1.785 | 9.86187845304 | 18.1 | 21.6 | 14.205 | 204 | 18.76779924 | DE |
| 52 | -0.514999 | -2.52450502571 | 20.399999 | 24.45 | 14.205 | 280 | 21.19473129 | DE |
| 156 | -3.765 | -15.9196617336 | 23.65 | 24.45 | 14.205 | 252 | 21.09725899 | DE |
| 260 | -3.765 | -15.9196617336 | 23.65 | 24.45 | 14.205 | 252 | 21.09725899 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 19.8 | -0.05 | -0.25 | 20.1 | 20.1 | 19.2 | 1080 |
| 1732656420 | 19.85 | 0 | 0.00 | 19.5 | 19.864999 | 19.5 | 1194 |
| 1732570020 | 19.85 | 2.15 | 12.15 | 20.239999 | 20.239999 | 19.795 | 39 |
| 1732310820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732224420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732138020 | 17.7 | 0.32 | 1.84 | 17.7 | 17.7 | 17.7 | 50 |
| 1732051620 | 17.38 | -0.48 | -2.69 | 17.38 | 17.38 | 17.38 | 481 |
| 1731965160 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731705960 | 17.86 | -0.99 | -5.23 | 17.86 | 17.86 | 17.86 | 25 |
| 1731619620 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1731533220 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1731446820 | 18.845 | -0.33 | -1.70 | 19.1 | 19.1 | 18.845 | 309 |
| 1731360420 | 19.17 | 0.85 | 4.64 | 18.399999 | 19.17 | 18.399999 | 430 |
| 1731101160 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1731014760 | 18.32 | -0.06 | -0.33 | 18.66 | 18.66 | 18.32 | 70 |
| 1730928360 | 18.38 | 1.56 | 9.27 | 18.329999 | 18.38 | 18.329999 | 200 |
| 1730841960 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1730755560 | 16.82 | 0.14 | 0.81 | 16.82 | 16.82 | 16.82 | 179 |
| 1730496360 | 16.684999 | -0.2 | -1.18 | 16.684999 | 16.684999 | 16.684999 | 100 |
| 1730409960 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1730323560 | 16.885 | -0.22 | -1.29 | 16.885 | 16.885 | 16.885 | 50 |
| 1730237160 | 17.105 | 0.57 | 3.45 | 17.105 | 17.105 | 17.105 | 174 |
| 1730150760 | 16.535 | -0.2 | -1.20 | 16.535 | 16.535 | 16.535 | 35 |
| 1729887960 | 16.735 | 0 | 0.00 | 16.735 | 16.735 | 16.735 | 0 |
| 1729801560 | 16.735 | -0.27 | -1.56 | 16.46 | 16.735 | 16.44 | 51 |
| 1729715160 | 17 | -0.16 | -0.90 | 17 | 17 | 17 | 8 |
| 1729628760 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1729542360 | 17.155 | -0.2 | -1.12 | 17.45 | 17.45 | 17.155 | 125 |
| 1729283160 | 17.35 | 0.27 | 1.58 | 17.434999 | 17.434999 | 17.35 | 151 |
| 1729196760 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1729110360 | 17.079999 | 0.2 | 1.21 | 17.079999 | 17.079999 | 17.079999 | 110 |
| 1729024020 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1728937620 | 16.875 | 0.47 | 2.86 | 16.545 | 16.875 | 16.545 | 51 |
| 1728678360 | 16.405 | -0.4 | -2.35 | 16.405 | 16.405 | 16.405 | 1 |
| 1728591960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728505560 | 16.8 | 0.57 | 3.51 | 16.43 | 16.8 | 16.43 | 290 |
| 1728419160 | 16.23 | 0.09 | 0.56 | 16.23 | 16.23 | 16.23 | 22 |
| 1728332760 | 16.14 | -0.15 | -0.92 | 16.14 | 16.14 | 16.14 | 90 |
| 1728073560 | 16.29 | -0.15 | -0.91 | 16.29 | 16.29 | 16.29 | 36 |
| 1727987160 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1727900760 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1727814360 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1727727960 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1727468760 | 16.44 | -0.1 | -0.60 | 16.44 | 16.44 | 16.44 | 124 |
| 1727382360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727295960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727209560 | 16.54 | 0.43 | 2.64 | 16.54 | 16.54 | 16.54 | 14 |
| 1727123220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1726864020 | 16.114999 | 0.44 | 2.81 | 16.114999 | 16.114999 | 16.114999 | 25 |
| 1726777560 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1726691160 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1726604760 | 15.675 | -0.51 | -3.15 | 15.67 | 15.675 | 15.67 | 11 |
| 1726518420 | 16.184999 | -0.23 | -1.37 | 16.184999 | 16.184999 | 16.184999 | 1 |
| 1726259160 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726172760 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726086360 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725999960 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725913560 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725654360 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725567960 | 16.41 | 0.05 | 0.27 | 16.41 | 16.41 | 16.41 | 7 |
| 1725481560 | 16.364999 | -1.14 | -6.49 | 14.205 | 16.364999 | 14.205 | 169 |
| 1725395160 | 17.5 | -0.21 | -1.19 | 17.965 | 17.965 | 17.5 | 146 |
| 1725260400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725001200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724914800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724828400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
