Taruga Minerals Limited【2TU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Taruga Minerals Limited (2TU)
Taruga Minerals Limited (2TU) 과거

Taruga Minerals Limited (2TU)

0.0065

-0.0005

(-7.14%)

마감 14 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-18.75	0.008	0.008	0.0055	2296	0.00758302	DE
4	0.0015	30	0.005	0.008	0.005	2643	0.00654782	DE
12	-0.0015	-18.75	0.008	0.008	0.005	21571	0.00639885	DE
26	0.0025	62.5	0.004	0.0089999	0.004	24165	0.00609369	DE
52	0.0015	30	0.005	0.0089999	0.004	26613	0.00556775	DE
156	0.0005	8.33333333333	0.006	0.0089999	0.004	29219	0.00564085	DE
260	0.0005	8.33333333333	0.006	0.0089999	0.004	29219	0.00564085	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	0.007	-0.0005	-6.67	0.007	0.007	0.007	1001
1739395620	0.0075	0	0.00	0.0075	0.0075	0.0075	134
1739309220	0.0075	-0.0005	-6.25	0.0055	0.0075	0.0055	7525
1739222820	0.008	0	0.00	0.008	0.008	0.008	275
1738963620	0.008	0.0005	6.67	0.008	0.008	0.008	1250
1738877220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738790820	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	134
1738704420	0.006	0	0.00	0.006	0.006	0.006	0
1738618020	0.006	-0.002	-25.00	0.007	0.007	0.006	5056
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0.0015	23.08	0.008	0.008	0.008	375
1738099620	0.0065	0.001	18.18	0.0065	0.0065	0.0065	154
1738013220	0.0055	-0.002	-26.67	0.007	0.007	0.0055	2093
1737754020	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	6667
1737667620	0.005	-0.001	-16.67	0.0065	0.0065	0.005	4927
1737581220	0.006	0	0.00	0.006	0.006	0.006	0
1737494820	0.006	0.001	20.00	0.006	0.006	0.006	5001
1737408420	0.005	-0.0005	-9.09	0.005	0.005	0.005	770
1737149220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736976420	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	7815
1736890020	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	1539
1736803620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	9534
1736544420	0.0055	-0.0015	-21.43	0.0075	0.0075	0.0055	2715
1736458020	0.007	-0.0005	-6.67	0.007	0.007	0.007	28572
1736371620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	267
1736285220	0.0055	-0.0015	-21.43	0.008	0.008	0.0055	500
1736198820	0.007	-0.0005	-6.67	0.007	0.007	0.006	6434
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	10934
1735853220	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	76602
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	0	0.00	0.006	0.006	0.006	0
1734989220	0.006	0	0.00	0.006	0.006	0.006	0
1734730020	0.006	-0.002	-25.00	0.0055	0.006	0.0055	350000
1734643620	0.008	0	0.00	0.008	0.008	0.008	0
1734557220	0.008	0	0.00	0.008	0.008	0.008	0
1734470820	0.008	0	0.00	0.008	0.008	0.008	0
1734384420	0.008	0	0.00	0.008	0.008	0.008	0
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0	0.00	0.008	0.008	0.008	0
1733952420	0.008	0.0025	45.45	0.008	0.008	0.008	10000
1733814000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733727600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733468400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733382000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733295600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733209200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733122800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732863600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732777200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732690800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732604400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732518000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732258800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732172400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732086000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731999600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731913200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731654000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731567600	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Taruga Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관