Taruga Minerals Limited【2TU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Taruga Minerals Limited (2TU)
Taruga Minerals Limited (2TU) 과거

Taruga Minerals Limited (2TU)

0.0045

-0.001

( -18.18% )

업데이트: 18:32:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0020001	-30.7707692308	0.0065	0.0065	0.004	42540	0.0054127	DE
4	-0.0020001	-30.7707692308	0.0065	0.0065	0.004	21552	0.00529588	DE
12	-0.0005001	-10.002	0.005	0.008	0.004	15848	0.0057119	DE
26	-0.0005001	-10.002	0.005	0.0089999	0.004	22225	0.0059109	DE
52	-0.0010001	-18.1836363636	0.0055	0.0089999	0.004	23376	0.00572334	DE
156	-0.0015001	-25.0016666667	0.006	0.0089999	0.004	25669	0.00565161	DE
260	-0.0015001	-25.0016666667	0.006	0.0089999	0.004	25669	0.00565161	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	0.0055	0.0015	37.50	0.0044999	0.0055	0.0044999	112768
1744230420	0.004	-0.001	-20.00	0.004	0.0055	0.004	29461
1744144020	0.005	-0.001	-16.67	0.006	0.006	0.005	1044
1744057620	0.006	0.0015001	33.34	0.006	0.006	0.0044999	63714
1743798420	0.0044999	-0.001	-18.18	0.0065	0.0065	0.0044999	5711
1743712020	0.0055	-0.0005	-8.33	0.0055	0.0055	0.005	913
1743625620	0.006	0.0015001	33.34	0.006	0.006	0.005	5501
1743539220	0.0044999	-0.001	-18.18	0.006	0.006	0.0044999	21340
1743452820	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	56910
1743197220	0.006	-0.0005	-7.69	0.004	0.006	0.004	3112
1743110820	0.0065	0.0020001	44.45	0.0055	0.0065	0.0044999	20890
1743024420	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	400
1742938020	0.004	0	0.00	0.004	0.004	0.004	0
1742851620	0.004	0	0.00	0.005	0.005	0.004	42332
1742592420	0.004	0	0.00	0.0055	0.0055	0.004	6384
1742506020	0.004	-0.0015	-27.27	0.006	0.006	0.004	1471
1742419620	0.0055	0	0.00	0.0055	0.0055	0.0055	5455
1742333220	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0044999	21792
1742246820	0.006	-0.0005	-7.69	0.006	0.006	0.0044999	6951
1741987620	0.0065	0.001	18.18	0.0065	0.0065	0.0044999	3334
1741901220	0.0055	-0.0005	-8.33	0.0055	0.0055	0.005	9966
1741814820	0.006	0	0.00	0.006	0.006	0.005	25373
1741728420	0.006	0.001	20.00	0.0044999	0.006	0.0044999	642
1741642020	0.005	-0.001	-16.67	0.007	0.007	0.005	52839
1741382820	0.006	-0.0005	-7.69	0.006	0.006	0.005	23071
1741296420	0.0065	0	0.00	0.0065	0.0065	0.005	60766
1741210020	0.0065	0.0005	8.33	0.0044999	0.0065	0.0044999	15843
1741123620	0.006	0	0.00	0.006	0.006	0.006	0
1741037220	0.006	-0.0005	-7.69	0.006	0.006	0.005	36169
1740778020	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	23077
1740691620	0.005	-0.0015	-23.08	0.007	0.007	0.005	3761
1740605220	0.0065	-0.0005	-7.14	0.0065	0.0065	0.005	63639
1740518820	0.007	0.0005	7.69	0.0065	0.007	0.0065	3221
1740432420	0.0065	-0.001	-13.33	0.0065	0.0065	0.0055	19101
1740173220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740086820	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	134
1740000420	0.007	0	0.00	0.007	0.007	0.0065	3150
1739914020	0.007	0.001	16.67	0.007	0.007	0.006	4005
1739827620	0.006	-0.001	-14.29	0.0075	0.0075	0.006	2812
1739568420	0.007	0	0.00	0.007	0.007	0.007	0
1739482020	0.007	-0.0005	-6.67	0.007	0.007	0.007	1001
1739395620	0.0075	0	0.00	0.0075	0.0075	0.0075	134
1739309220	0.0075	-0.0005	-6.25	0.0055	0.0075	0.0055	7525
1739222820	0.008	0	0.00	0.008	0.008	0.008	275
1738963620	0.008	0.0005	6.67	0.008	0.008	0.008	1250
1738877220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738790820	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	134
1738704420	0.006	0	0.00	0.006	0.006	0.006	0
1738618020	0.006	-0.002	-25.00	0.007	0.007	0.006	5056
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0.0015	23.08	0.008	0.008	0.008	375
1738099620	0.0065	0.001	18.18	0.0065	0.0065	0.0065	154
1738013220	0.0055	-0.002	-26.67	0.007	0.007	0.0055	2093
1737754020	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	6667
1737667620	0.005	-0.001	-16.67	0.0065	0.0065	0.005	4927
1737581220	0.006	0	0.00	0.006	0.006	0.006	0
1737494820	0.006	0.001	20.00	0.006	0.006	0.006	5001
1737408420	0.005	-0.0005	-9.09	0.005	0.005	0.005	770
1737149220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736976420	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	7815
1736890020	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	1539
1736803620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	9534

Taruga Minerals

Am Asiapa Exjap

Cooperatieve Rabobank UA

NetSol Technologies

Alturas Minerals (PK)

Dusit Thani Public (CE)

Vontobel Financial Produ...

Pathward Financial

Regions Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관