Eledon Pharmaceuticals Inc【2TK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Eledon Pharmaceuticals Inc (2TK)
Eledon Pharmaceuticals Inc (2TK) 과거

Eledon Pharmaceuticals Inc (2TK)

4.12

0.00

( 0.00% )

업데이트: 17:42:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	4.4	0	0.00	4.4	4.4	4.4	0
1740000420	4.4	0	0.00	4.4	4.4	4.4	0
1739914020	4.4	-0.02	-0.45	4.4	4.4	4.4	20
1739827620	4.42	0.16	3.76	4.42	4.42	4.42	250
1739568420	4.26	-0.02	-0.47	4.26	4.26	4.26	799
1739482020	4.28	0	0.00	4.28	4.28	4.28	0
1739395620	4.28	-0.08	-1.83	4.28	4.28	4.28	590
1739309220	4.36	-0.26	-5.63	4.36	4.36	4.36	250
1739222820	4.62	0.14	3.12	4.62	4.62	4.62	10
1738963620	4.48	0	0.00	4.48	4.48	4.48	0
1738877220	4.48	0	0.00	4.48	4.48	4.48	0
1738790820	4.48	0	0.00	4.48	4.48	4.48	0
1738704420	4.48	0	0.00	4.48	4.48	4.48	0
1738618020	4.48	-0.2	-4.27	4.48	4.48	4.48	4
1738358820	4.68	0	0.00	4.68	4.68	4.68	0
1738272420	4.68	0.02	0.43	4.68	4.68	4.68	100
1738186020	4.66	0.18	4.02	4.66	4.66	4.66	50
1738099620	4.48	0.64	16.67	4.48	4.48	4.48	20
1738013220	3.84	0	0.00	3.84	3.84	3.84	0
1737754020	3.84	0	0.00	3.84	3.84	3.84	0
1737667620	3.84	0	0.00	3.84	3.84	3.84	0
1737581220	3.84	0	0.00	3.84	3.84	3.84	0
1737494820	3.84	0	0.00	3.84	3.84	3.84	0
1737408420	3.84	0	0.00	3.84	3.84	3.84	0
1737149220	3.84	-0.16	-4.00	3.84	3.84	3.84	35
1737062820	4	0	0.00	4	4	4	0
1736976420	4	0	0.00	4	4	4	0
1736890020	4	0	0.00	4	4	4	0
1736803620	4	0	0.00	4	4	4	0
1736544420	4	-0.42	-9.50	4	4	4	100
1736458020	4.42	0	0.00	4.42	4.42	4.42	0
1736371620	4.42	0	0.00	4.42	4.42	4.42	0
1736285220	4.42	0	0.00	4.42	4.42	4.42	0
1736198820	4.42	-0.4	-8.30	4.78	4.84	4.42	1100
1735939620	4.82	0.56	13.15	4.58	4.82	4.58	700
1735853220	4.26	0	0.00	4.26	4.26	4.26	0
1735594020	4.26	0.22	5.45	4.26	4.26	4.26	50
1735334820	4.04	-0.24	-5.61	4.04	4.04	4.04	186
1734989220	4.28	0	0.00	4.28	4.28	4.28	50
1734730020	4.28	0	0.00	4.28	4.28	4.28	0
1734643620	4.28	0	0.00	4.28	4.28	4.28	0
1734557220	4.28	0	0.00	4.28	4.28	4.28	0
1734470820	4.28	0	0.00	4.28	4.28	4.28	0
1734384420	4.28	0	0.00	4.28	4.28	4.28	0
1734125220	4.28	-0.3	-6.55	4.28	4.28	4.28	20
1734038820	4.58	0	0.00	4.58	4.58	4.58	0
1733952420	4.58	0.76	19.90	4.58	4.58	4.58	20
1733866020	3.82	0	0.00	3.82	3.82	3.82	0
1733779620	3.82	0	0.00	3.82	3.82	3.82	0
1733520420	3.82	0	0.00	3.82	3.82	3.82	0
1733434020	3.82	0	0.00	3.82	3.82	3.82	0
1733347620	3.82	0	0.00	3.82	3.82	3.82	0
1733261220	3.82	0	0.00	3.82	3.82	3.82	0
1733174820	3.82	0	0.00	3.82	3.82	3.82	0
1732915620	3.82	0	0.00	3.82	3.82	3.82	0
1732829220	3.82	0	0.00	3.82	3.82	3.82	0
1732742820	3.82	0	0.00	3.82	3.82	3.82	0
1732656420	3.82	0	0.00	3.82	3.82	3.82	0
1732570020	3.82	0	0.00	3.82	3.82	3.82	0
1732310820	3.82	0	0.00	3.82	3.82	3.82	0
1732224420	3.82	0.06	1.60	3.72	3.82	3.72	3033

Eledon Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관