Eledon Pharmaceuticals Inc【2TK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Eledon Pharmaceuticals Inc (2TK)
Eledon Pharmaceuticals Inc (2TK) 과거

Eledon Pharmaceuticals Inc (2TK)

3.88

0.00

( 0.00% )

업데이트: 19:07:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	3.1914893617	3.76	3.82	3.72	1598	3.81695775	DE
4	0.76	24.358974359	3.12	4.88	3.12	1733	4.10596956	DE
12	1.32	51.5625	2.56	4.88	2.14	993	3.70976066	DE
26	1.44	59.0163934426	2.44	4.88	2.14	719	3.53370827	DE
52	2.7300001	237.391333686	1.1499999	4.88	1.1399999	848	2.77134581	DE
156	2.61	205.511811024	1.27	4.88	0.94	890	2.62830049	DE
260	2.61	205.511811024	1.27	4.88	0.94	890	2.62830049	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	3.82	0.06	1.60	3.72	3.82	3.72	3033
1732138020	3.76	0	0.00	3.76	3.76	3.76	0
1732051620	3.76	-0.04	-1.05	3.76	3.76	3.76	162
1731965160	3.8	0	0.00	3.8	3.8	3.8	0
1731705960	3.8	0	0.00	3.8	3.8	3.8	0
1731619560	3.8	-0.54	-12.44	3.8	3.8	3.8	532
1731533160	4.34	-0.44	-9.21	4.34	4.34	4.34	80
1731446760	4.78	0	0.00	4.78	4.78	4.78	0
1731360360	4.78	0	0.00	4.78	4.78	4.78	0
1731101160	4.78	0	0.00	4.78	4.78	4.78	0
1731014760	4.78	0	0.00	4.78	4.78	4.78	0
1730928360	4.78	0.42	9.63	4.62	4.88	4.62	8042
1730841960	4.36	0.14	3.32	4.36	4.36	4.36	99
1730755560	4.22	-0.6	-12.45	4.22	4.22	4.22	150
1730496360	4.82	0.72	17.56	4.5999999	4.82	4.5999999	348
1730409960	4.0999999	0.76	22.75	3.74	4.28	3.66	1882
1730323560	3.34	0.22	7.05	3.34	3.34	3.34	150
1730237160	3.12	0	0.00	3.12	3.12	3.12	0
1730150760	3.12	0.3	10.64	3.12	3.12	3.12	4582
1729887960	2.82	0	0.00	2.82	2.82	2.82	0
1729801560	2.82	0	0.00	2.82	2.82	2.82	0
1729715160	2.82	0	0.00	2.82	2.82	2.82	0
1729628760	2.82	0	0.00	2.82	2.82	2.82	0
1729542360	2.82	0.04	1.44	2.82	2.82	2.82	1500
1729283160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729196760	2.7799999	0.44	18.80	2.7799999	2.7799999	2.7799999	50
1729110360	2.34	0	0.00	2.34	2.34	2.34	0
1729023960	2.34	0	0.00	2.34	2.34	2.34	0
1728937560	2.34	0	0.00	2.34	2.34	2.34	0
1728678360	2.34	0	0.00	2.34	2.34	2.34	233
1728591960	2.34	-0.02	-0.85	2.34	2.34	2.34	140
1728505560	2.36	0.14	6.31	2.36	2.36	2.36	50
1728419160	2.22	0	0.00	2.22	2.22	2.22	0
1728332760	2.22	0	0.00	2.22	2.22	2.22	0
1728073560	2.22	0.08	3.74	2.22	2.22	2.22	100
1727987220	2.14	0	0.00	2.14	2.14	2.14	0
1727900820	2.14	0	0.00	2.14	2.14	2.14	0
1727814420	2.14	-0.04	-1.83	2.14	2.14	2.14	100
1727727960	2.18	0	0.00	2.18	2.18	2.18	0
1727468760	2.18	0	0.00	2.18	2.18	2.18	0
1727382360	2.18	-0.08	-3.54	2.18	2.18	2.18	100
1727295960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727209560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727123160	2.2599999	-0.14	-5.83	2.42	2.42	2.2599999	1260
1726863960	2.4	0	0.00	2.4	2.4	2.4	0
1726777560	2.4	0	0.00	2.4	2.4	2.4	0
1726691160	2.4	0	0.00	2.4	2.4	2.4	0
1726604760	2.4	0.2	9.09	2.4	2.4	2.4	100
1726518360	2.2	0	0.00	2.2	2.2	2.2	0
1726259160	2.2	0	0.00	2.2	2.2	2.2	0
1726172760	2.2	0.04	1.85	2.2	2.2	2.2	1600
1726086420	2.16	0	0.00	2.16	2.16	2.16	0
1726000020	2.16	0	0.00	2.16	2.16	2.16	0
1725913620	2.16	-0.02	-0.92	2.16	2.16	2.16	350
1725654360	2.18	-0.38	-14.84	2.18	2.18	2.18	37
1725567960	2.56	0	0.00	2.56	2.56	2.56	0
1725481560	2.56	-0.14	-5.19	2.56	2.56	2.56	140
1725395220	2.7	0	0.00	2.7	2.7	2.7	0
1725308820	2.7	0	0.00	2.7	2.7	2.7	0
1725049620	2.7	0	0.00	2.7	2.7	2.7	0
1724963220	2.7	0	0.00	2.7	2.7	2.7	0
1724876820	2.7	0	0.00	2.7	2.7	2.7	0
1724790420	2.7	0	0.00	2.7	2.7	2.7	0
1724704020	2.7	0	0.00	2.7	2.7	2.7	0
1724444820	2.7	0	0.00	2.7	2.7	2.7	0
1724358420	2.7	0.26	10.66	2.7	2.7	2.7	350

Eledon Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관