Eledon Pharmaceuticals Inc (2TK)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -8.26446280992 | 2.42 | 2.42 | 2.18 | 680 | 2.25411755 | DE |
4 | -0.34 | -13.28125 | 2.56 | 2.56 | 2.16 | 512 | 2.23603565 | DE |
12 | -0.16 | -6.72268907563 | 2.38 | 3.12 | 2.16 | 368 | 2.41120202 | DE |
26 | 0.56 | 33.734939759 | 1.66 | 3.12 | 1.59 | 794 | 2.2103233 | DE |
52 | 0.96 | 76.1904761905 | 1.26 | 3.12 | 0.94 | 765 | 1.95744887 | DE |
156 | 0.95 | 74.8031496063 | 1.27 | 3.12 | 0.94 | 787 | 1.92492677 | DE |
260 | 0.95 | 74.8031496063 | 1.27 | 3.12 | 0.94 | 787 | 1.92492677 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 100 |
1727295960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1727209560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1727123160 | 2.2599999 | -0.14 | -5.83 | 2.42 | 2.42 | 2.2599999 | 1260 |
1726863960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1726777560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1726691160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1726604760 | 2.4 | 0.2 | 9.09 | 2.4 | 2.4 | 2.4 | 100 |
1726518360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1726259160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1726172760 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 1600 |
1726086420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1726000020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1725913620 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 350 |
1725654360 | 2.18 | -0.38 | -14.84 | 2.18 | 2.18 | 2.18 | 37 |
1725567960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1725481560 | 2.56 | -0.14 | -5.19 | 2.56 | 2.56 | 2.56 | 140 |
1725395220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1725308820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1725049620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1724963220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1724876820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1724790420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1724704020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1724444820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1724358420 | 2.7 | 0.26 | 10.66 | 2.7 | 2.7 | 2.7 | 350 |
1724272020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1724185620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1724099220 | 2.44 | -0.08 | -3.17 | 2.44 | 2.44 | 2.44 | 110 |
1723839960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723753560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723667160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723580760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723494360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723235160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723148760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1723062360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1722975960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1722889560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1722630360 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 800 |
1722543960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1722457560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1722371160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1722284760 | 2.64 | -0.2 | -7.04 | 2.64 | 2.64 | 2.64 | 60 |
1722025620 | 2.84 | -0.28 | -8.97 | 2.84 | 2.84 | 2.84 | 33 |
1721939220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1721852820 | 3.12 | 0.78 | 33.33 | 3.12 | 3.12 | 3.12 | 600 |
1721766360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721679960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721420760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721334360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721247960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721161560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721075160 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 130 |
1720815960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1720729560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1720643160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1720556760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1720470360 | 2.38 | 0.18 | 8.18 | 2.38 | 2.38 | 2.38 | 220 |
1720211220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720124820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720038420 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 400 |
1719952020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1719865620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1719606420 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.42 | 37 |
1719468000 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관