Hot Features
프리미엄
Steris Plc (2TG)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 212 | 212 | 210 | 2 | 210 | DE |
| 4 | 0 | 0 | 212 | 218 | 208 | 11 | 215.42222222 | DE |
| 12 | 4 | 1.92307692308 | 208 | 218 | 196 | 13 | 208.23642173 | DE |
| 26 | 0 | 0 | 212 | 224 | 196 | 17 | 210.65495868 | DE |
| 52 | -1.5 | -0.702576112412 | 213.5 | 224 | 187 | 18 | 207.02033661 | DE |
| 156 | 0.9 | 0.426338228328 | 211.1 | 224 | 179.5 | 20 | 204.06764788 | DE |
| 260 | 0.9 | 0.426338228328 | 211.1 | 224 | 179.5 | 20 | 204.06764788 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740691620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740605220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740518820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740432420 | 210 | 0 | 0.00 | 212 | 212 | 210 | 2 |
| 1740173220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740086820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740000420 | 210 | 2 | 0.96 | 210 | 210 | 210 | 13 |
| 1739914020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1739827620 | 208 | -6 | -2.80 | 210 | 210 | 208 | 3 |
| 1739568420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1739482020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1739395620 | 214 | -2 | -0.93 | 212 | 214 | 212 | 2 |
| 1739309220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1739222820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 26 |
| 1738963620 | 216 | -2 | -0.92 | 218 | 218 | 216 | 3 |
| 1738877220 | 218 | 8 | 3.81 | 214 | 218 | 214 | 39 |
| 1738790820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738704420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738618020 | 210 | -4 | -1.87 | 212 | 212 | 210 | 2 |
| 1738358820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738272420 | 214 | 4 | 1.90 | 214 | 214 | 214 | 8 |
| 1738186020 | 210 | -2 | -0.94 | 210 | 210 | 210 | 11 |
| 1738099620 | 212 | 2 | 0.95 | 212 | 212 | 212 | 26 |
| 1738013220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737754020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737667620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737581220 | 210 | 10 | 5.00 | 210 | 210 | 210 | 5 |
| 1737494820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737408420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737149220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737062820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1736976420 | 200 | -4 | -1.96 | 202 | 202 | 200 | 3 |
| 1736890020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1736803620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1736544420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1736458020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1736371620 | 204 | 6 | 3.03 | 200 | 204 | 200 | 61 |
| 1736285220 | 198 | 1 | 0.51 | 196 | 199 | 196 | 3 |
| 1736198820 | 197 | 0 | 0.00 | 198 | 198 | 197 | 11 |
| 1735939620 | 197 | -3 | -1.50 | 197 | 197 | 197 | 1 |
| 1735853220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735594020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735334820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734989220 | 200 | 2 | 1.01 | 199 | 200 | 199 | 10 |
| 1734730020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1734643620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 2 |
| 1734557220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1734470820 | 198 | -6 | -2.94 | 198 | 198 | 198 | 5 |
| 1734384420 | 204 | 0 | 0.00 | 204 | 206 | 204 | 18 |
| 1734125220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734038820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733952420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733866020 | 204 | -2 | -0.97 | 204 | 204 | 204 | 1 |
| 1733779620 | 206 | 0 | 0.00 | 206 | 206 | 202 | 41 |
| 1733520420 | 206 | -2 | -0.96 | 208 | 208 | 206 | 16 |
| 1733434020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 2 |
| 1733347620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1733261220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
