VanEck ETFs NV【2TCD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
VanEck ETFs NV (2TCD)
VanEck ETFs NV (2TCD) 과거

VanEck ETFs NV (2TCD)

84.8801

-0.4785

( -0.56% )

업데이트: 17:43:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	86.7659	1.21	1.41	86.7659	86.7659	86.7659	1
1740432420	85.5601	-1.18	-1.36	84.2825	85.9199	84.2825	20
1740173220	86.7396	0.89	1.04	87.4039	87.4039	85.5451	40
1740086820	85.8499	1.81	2.15	87.3509	87.3509	85.525099	18
1740000420	84.0394	-1.63	-1.90	85.8099	87.1629	84.0394	371
1739914020	85.6699	0.95	1.12	83.1758	85.689899	83.1758	138
1739827620	84.7201	-0.89	-1.04	86.7909	86.7909	84.7201	1018
1739568420	85.6099	1.21	1.43	84.8101	85.6099	84.8101	150
1739482020	84.400099	-0.66	-0.78	84.400099	84.400099	84.400099	40
1739395620	85.0599	-1.8	-2.07	87.0651	87.0651	84.2001	131
1739309220	86.8599	2.55	3.02	84.7501	86.8599	84.7501	64
1739222820	84.3111	-0.91	-1.07	85.3297	85.3309	84.3111	24
1738963620	85.2199	1.19	1.42	83.8906	85.2399	83.8906	114
1738877220	84.0301	0.11	0.13	84.4999	84.5	84.0301	531
1738790820	83.9201	-0.39	-0.46	84.1399	84.1399	83.9201	52
1738704420	84.3099	0.94	1.13	84.16	84.3099	84.16	49
1738618020	83.370099	-1.56	-1.84	83.5	83.9899	82.8659	283
1738358820	84.9332	0.93	1.11	84.4699	84.9332	84.4699	260
1738272420	83.9999	0.11	0.13	84.2692	84.2692	83.2701	57
1738186020	83.8876	0.31	0.37	83.6699	83.983	82.911199	178
1738099620	83.580299	0.6	0.72	83.7299	83.7299	83.580299	72
1738013220	82.9799	-0.8	-0.95	83.428	83.428	82.2512	80
1737754020	83.7774	0.28	0.33	83.5	83.8859	83.2201	247
1737667620	83.5	0	0.00	83.4499	83.5	83.3799	24
1737581220	83.5	0.79	0.95	83.818299	83.818299	83.2101	69
1737494820	82.7122	-1.05	-1.25	83.3199	83.721999	82.7122	127
1737408420	83.7574	0.17	0.20	82.6284	83.7574	82.6284	52
1737149220	83.5899	0.22	0.27	82.6401	83.605999	82.5157	131
1737062820	83.3653	1.57	1.91	82.3301	83.3653	82.3301	12
1736976420	81.8001	-0.61	-0.74	82.0099	82.3099	81.8001	688
1736890020	82.409899	-0.07	-0.09	82.745099	82.745099	82.409899	101
1736803620	82.4822	-0.07	-0.08	82.2238	82.4822	81.1892	858
1736544420	82.549899	-0.29	-0.35	82.5299	82.549899	82.5299	224
1736458020	82.8416	0.55	0.67	82.7761	82.8416	81.7821	5
1736371620	82.2899	-0.23	-0.27	82.010099	82.3099	82.010099	159
1736285220	82.5167	-0.56	-0.68	82.3799	82.5599	82.3199	90
1736198820	83.079899	1.3	1.59	82.95	83.079899	82.67	172
1735939620	81.7806	-0.35	-0.43	82.2	82.2	81.7806	32
1735853220	82.1299	0.68	0.83	82.6811	82.6811	81.4401	89
1735594020	81.4501	-0.51	-0.62	81	81.799899	81	41
1735334820	81.9599	0.15	0.18	81.3639	82.8499	81.3639	538
1734989220	81.8099	0.43	0.53	81.8699	81.8699	81.7499	108
1734730020	81.3799	-0.56	-0.68	81.159899	81.3799	81.159899	44
1734643620	81.939899	-0.94	-1.13	81.939899	81.939899	81.939899	3
1734557220	82.8799	0	0.00	82.8799	82.8799	82.8799	0
1734470820	82.8799	-0.47	-0.56	82.5001	82.909899	82.5001	22
1734384420	83.3499	0.33	0.40	83.789599	83.789599	83.3099	108
1734125220	83.0201	-0.7	-0.84	83.0201	83.0201	83.0201	1
1734038820	83.7199	-0.17	-0.20	83.829899	83.829899	83.1401	855
1733952420	83.8899	0.2	0.24	83.6699	83.8899	83.6699	386
1733866020	83.689899	-0.2	-0.24	83.6189	83.689899	82.9607	19
1733779620	83.8899	-0	-0.00	82.8709	83.8899	82.8709	240
1733520420	83.89	-0.01	-0.01	83.8899	83.89	83.8899	1200
1733434020	83.8999	0.16	0.19	83.2997	83.8999	83.2997	28
1733347620	83.7394	0	0.00	83.7394	83.7394	83.7394	0
1733261220	83.7394	-0.32	-0.38	83.8201	84.5999	83.7394	402
1733174820	84.0599	0.9	1.08	82.7	84.0599	82.7	96
1732915620	83.1601	-0.61	-0.73	82.563	83.8899	82.563	13
1732829220	83.7723	0.47	0.57	83.689899	83.7723	83.689899	43
1732742820	83.299899	-0.27	-0.32	83.299899	83.299899	83.299899	10
1732656420	83.5699	-0.38	-0.45	83.5699	83.5699	83.5699	30

Invesco Capital Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관