Scholar Rock Holding Corp【2QK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Scholar Rock Holding Corp (2QK)
Scholar Rock Holding Corp (2QK) 과거

Scholar Rock Holding Corp (2QK)

36.00

-0.60

( -1.64% )

업데이트: 00:14:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	1.69491525424	35.4	36.799999	33.4	1971	33.96271943	DE
4	-8.8	-19.6428571429	44.8	44.8	33.4	1466	37.74089582	DE
12	-0.6	-1.6393442623	36.6	47	32	1574	39.69452796	DE
26	28.1	355.696202532	7.9	47	6.35	1400	35.30998551	DE
52	22.1	158.992805755	13.9	47	6.35	1087	28.25560435	DE
156	30.15	515.384615385	5.85	47	5.85	951	26.63227698	DE
260	30.15	515.384615385	5.85	47	5.85	951	26.63227698	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	36	0.8	2.27	35	36	34.6	257
1739914020	35.2	1.6	4.76	33.799999	35.4	33.799999	1341
1739827620	33.6	-2	-5.62	34.6	34.6	33.4	7847
1739568420	35.6	0.2	0.56	36.2	36.799999	35.6	371
1739482020	35.4	-0.2	-0.56	35.4	35.4	35.4	39
1739395620	35.6	0	0.00	35	35.6	35	88
1739309220	35.6	-1.6	-4.30	35.6	35.6	35.6	288
1739222820	37.2	-1.6	-4.12	37.4	37.6	35	4284
1738963620	38.799999	-0.8	-2.02	38.6	38.799999	38.6	145
1738877220	39.6	0.8	2.06	40	41	35	2281
1738790820	38.799999	-0.6	-1.52	38.799999	38.799999	38.799999	4
1738704420	39.4	0.2	0.51	39.4	39.4	39.4	1
1738618020	39.2	1.8	4.81	39.4	39.4	38.4	391
1738358820	37.4	-2.4	-6.03	39.2	39.2	37.4	243
1738272420	39.799999	-1.6	-3.86	41.4	43	39.2	2330
1738186020	41.4	0.2	0.49	41.2	41.4	39.4	637
1738099620	41.2	0.6	1.48	41.2	41.2	39.2	649
1738013220	40.6	-2.2	-5.14	44	44	40.6	6985
1737754020	42.799999	-0.4	-0.93	43.8	43.8	42.799999	112
1737667620	43.2	-0.4	-0.92	44.8	44.8	43	1018
1737581220	43.6	0	0.00	43.6	43.6	43.6	75
1737494820	43.6	3	7.39	40.6	43.6	40.6	780
1737408420	40.6	-2	-4.69	41.2	41.2	40.6	64
1737149220	42.6	0.6	1.43	43.4	43.4	42.6	128
1737062820	42	0	0.00	42	42	40.6	326
1736976420	42	1.2	2.94	40	43.4	39.4	1246
1736890020	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	30
1736803620	41.2	2.4	6.19	38	42	38	5165
1736544420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	1118
1736458020	40	0.4	1.01	40.2	40.2	40	50
1736371620	39.6	0.8	2.06	38.799999	39.6	38.2	1367
1736285220	38.799999	-3.8	-8.92	41.6	43.2	38.799999	2474
1736198820	42.6	-0.6	-1.39	47	47	41.4	9524
1735939620	43.2	0.8	1.89	43.2	43.2	43.2	10
1735853220	42.4	0.4	0.95	42.4	42.4	42.4	227
1735594020	42	-0.2	-0.47	42	42	42	19
1735334820	42.2	-0.4	-0.94	43.4	43.4	42.2	220
1734989220	42.6	0.2	0.47	42.6	42.6	42.6	15
1734730020	42.4	3.8	9.84	40	42.4	40	21
1734643620	38.6	-2.6	-6.31	39.4	39.4	38.6	333
1734557220	41.2	1	2.49	41.2	41.2	41.2	2157
1734470820	40.2	0.2	0.50	40.2	40.2	40.2	150
1734384420	40	1.2	3.09	39.4	41.799999	39.4	95
1734125220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734038820	38.799999	-1.2	-3.00	39.799999	39.799999	38.799999	1372
1733952420	40	-1.8	-4.31	41	41.6	39.2	4770
1733866020	41.799999	-0.6	-1.42	42.799999	44	41.799999	1160
1733779620	42.4	1.2	2.91	40	42.4	35.2	12163
1733520420	41.2	1.2	3.00	39	41.2	39	107
1733434020	40	2.4	6.38	37.4	40.6	32	1636
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	1.2	3.30	36	37.6	36	383
1733174820	36.4	-1	-2.67	38.4	40	36.4	4204
1732915620	37.4	0.8	2.19	36.4	37.4	36.4	360
1732829220	36.6	0	0.00	36.6	37.2	35.799999	2384
1732742820	36.6	1.2	3.39	34.799999	36.6	34.4	897
1732656420	35.4	-2	-5.35	36.4	37.2	35.4	962
1732570020	37.4	8.6	29.86	29.6	39.2	29	15852
1732310820	28.8	3	11.63	28.8	28.8	28.8	150
1732224420	25.8	-0.6	-2.27	25.8	25.8	25.8	229
1732138020	26.4	1.2	4.76	26.4	26.4	26.4	22

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관