Troubadour Resources Inc【2QD0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Troubadour Resources Inc (2QD0)
Troubadour Resources Inc (2QD0) 과거

Troubadour Resources Inc (2QD0)

0.024

-0.0005

(-2.04%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-14.2857142857	0.028	0.031	0.025	28722	0.02719209	DE
4	-0.008	-25	0.032	0.038	0.023	25373	0.02919903	DE
12	-0.011	-31.4285714286	0.035	0.039	0.0205	35743	0.03048972	DE
26	-0.172	-87.7551020408	0.196	0.23	0.0205	126226	0.10009809	DE
52	-0.172	-87.7551020408	0.196	0.23	0.0205	126226	0.10009809	DE
156	-0.172	-87.7551020408	0.196	0.23	0.0205	126226	0.10009809	DE
260	-0.172	-87.7551020408	0.196	0.23	0.0205	126226	0.10009809	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.026	-0.001	-3.70	0.0265	0.0265	0.026	148000
1741296420	0.027	0	0.00	0.027	0.027	0.027	55000
1741210020	0.027	0	0.00	0.027	0.027	0.025	5636
1741123620	0.027	-0.0015	-5.26	0.0275	0.0275	0.027	30000
1741037220	0.0285	0.001	3.64	0.0285	0.031	0.0285	1099
1740778020	0.0275	0	0.00	0.028	0.028	0.0275	51875
1740691620	0.0275	0	0.00	0.027	0.0275	0.027	26350
1740605220	0.0275	0.0020001	7.84	0.0275	0.031	0.0254999	12000
1740518820	0.0254999	-0.009	-26.09	0.0254999	0.0254999	0.0254999	3400
1740432420	0.0345	0.006	21.05	0.0345	0.0345	0.0345	3000
1740173220	0.0285	-0.0065	-18.57	0.023	0.0285	0.023	102559
1740086820	0.035	0.0025	7.69	0.035	0.035	0.035	21350
1740000420	0.0325	0.0035	12.07	0.035	0.035	0.032	9700
1739914020	0.029	0	0.00	0.029	0.029	0.029	300
1739827620	0.029	0	0.00	0.029	0.029	0.029	40260
1739568420	0.029	-0.001	-3.33	0.0315	0.0315	0.029	31000
1739482020	0.03	-0.0015	-4.76	0.0345	0.0345	0.03	30250
1739395620	0.0315	-0.003	-8.70	0.0315	0.0315	0.0315	1724
1739309220	0.0345	0.002	6.15	0.0345	0.038	0.0345	32578
1739222820	0.0325	-0.0025	-7.14	0.032	0.0325	0.03	24000
1738963620	0.035	0	0.00	0.035	0.035	0.035	0
1738877220	0.035	0.007	25.00	0.035	0.037	0.035	16500
1738790820	0.028	0	0.00	0.028	0.028	0.028	0
1738704420	0.028	0.0075	36.59	0.0225	0.03	0.0225	10438
1738618020	0.0205	-0.007	-25.45	0.0225	0.029	0.0205	9448
1738358820	0.0275	0.005	22.22	0.0254999	0.0275	0.0254999	2000
1738272420	0.0225	-0.005	-18.18	0.0225	0.0225	0.0225	3000
1738186020	0.0275	-0.0005	-1.79	0.0245	0.0275	0.0245	71515
1738099620	0.028	0.003	12.00	0.0235	0.028	0.0235	35401
1738013220	0.025	-0.0025	-9.09	0.025	0.0254999	0.025	69713
1737754020	0.0275	-0.0005	-1.79	0.0275	0.028	0.0254999	28670
1737667620	0.028	-0.0035	-11.11	0.0254999	0.031	0.0254999	47000
1737581220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1737494820	0.0315	0.0045	16.67	0.028	0.0315	0.028	53700
1737408420	0.027	-0.0045	-14.29	0.028	0.028	0.0225	26000
1737149220	0.0315	0.0025	8.62	0.029	0.0315	0.029	35000
1737062820	0.029	-0.0025	-7.94	0.029	0.032	0.029	20000
1736976420	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1736890020	0.0315	-0.001	-3.08	0.028	0.0315	0.028	122420
1736803620	0.0325	0.0035	12.07	0.0354999	0.0354999	0.0325	1450
1736544420	0.029	-0.0025	-7.94	0.029	0.029	0.029	50
1736458020	0.0315	-0.0035	-10.00	0.0315	0.035	0.029	13691
1736371620	0.035	-0.0035	-9.09	0.035	0.035	0.0315	12500
1736285220	0.0385	0	0.00	0.0354999	0.0385	0.0354999	12900
1736198820	0.0385	0	0.00	0.038	0.0385	0.038	45000
1735939620	0.0385	0.006	18.46	0.035	0.0385	0.032	29750
1735853220	0.0325	0.003	10.17	0.0325	0.039	0.0295	272634
1735594020	0.0295	-0.002	-6.35	0.031	0.031	0.0295	1300
1735334820	0.0315	0.0015	5.00	0.03	0.0315	0.029	43416
1734989220	0.03	-0.0015	-4.76	0.029	0.031	0.029	82678
1734730020	0.0315	0.0025	8.62	0.0315	0.0315	0.0315	81000
1734643620	0.029	-0.006	-17.14	0.029	0.029	0.029	104500
1734557220	0.035	0.0035	11.11	0.03	0.035	0.0295	34700
1734470820	0.0315	0	0.00	0.0295	0.0315	0.0295	12210
1734384420	0.0315	-0.0035	-10.00	0.0295	0.0315	0.0295	33750
1734125220	0.035	0	0.00	0.035	0.035	0.035	8500
1734038820	0.035	0.003	9.38	0.035	0.035	0.035	60000
1733952420	0.032	-0.01	-23.81	0.0385	0.042	0.032	49550
1733866020	0.042	0	0.00	0.042	0.0445	0.042	295000
1733779620	0.042	0.007	20.00	0.0395	0.049	0.0305	221112

Troubadour Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관