Renovaro Inc【2Q5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Renovaro Inc (2Q5)

0.682

0.00

( 0.00% )

업데이트: 16:29:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.117	-14.6433041302	0.799	0.799	0.739	1096	0.74022628	DE
4	-0.244	-26.3498920086	0.926	1.046	0.739	789	0.83719752	DE
12	0.1865	37.6387487386	0.4955	1.83	0.468	1191	1.22240285	DE
26	-0.534	-43.9144736842	1.216	1.83	0.3995	2358	0.75311168	DE
52	-3.618	-84.1395348837	4.3	4.3	0.3995	2284	1.25377327	DE
156	-2.378	-77.7124183007	3.06	4.88	0.3995	1774	1.76570863	DE
260	-2.378	-77.7124183007	3.06	4.88	0.3995	1774	1.76570863	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.739	0	0.00	0.739	0.739	0.739	0
1737149220	0.739	0	0.00	0.739	0.739	0.739	0
1737062820	0.739	-0.014	-1.86	0.739	0.739	0.739	2000
1736976420	0.753	0	0.00	0.753	0.753	0.753	0
1736890020	0.753	-0.279	-27.03	0.799	0.799	0.753	192
1736803620	1.032	0	0.00	1.032	1.032	1.032	0
1736544420	1.032	0	0.00	1.032	1.032	1.032	0
1736458020	1.032	0	0.00	1.032	1.032	1.032	0
1736371620	1.032	0	0.00	1.032	1.032	1.032	0
1736285220	1.032	0.13	14.03	1.046	1.046	1.02	573
1736198820	0.905	0	0.00	0.905	0.905	0.905	0
1735939620	0.905	-0.021	-2.27	0.746	0.905	0.746	179
1735853220	0.926	0	0.00	0.926	0.926	0.926	0
1735594020	0.926	0	0.00	0.926	0.926	0.926	0
1735334820	0.926	-0.904	-49.40	0.926	0.926	0.926	1000
1734989220	1.83	0	0.00	1.83	1.83	1.83	0
1734730020	1.83	0	0.00	1.83	1.83	1.83	0
1734643620	1.83	0	0.00	1.83	1.83	1.83	0
1734557220	1.83	0.34	23.15	1.73	1.83	1.73	300
1734470820	1.486	-0.18	-11.02	1.5	1.5	1.486	1900
1734384420	1.67	0.07	4.37	1.67	1.67	1.67	100
1734125220	1.6	-0.12	-6.98	1.6	1.6	1.6	1684
1734038820	1.72	-0.01	-0.35	1.72	1.72	1.72	1000
1733952420	1.726	0	0.00	1.726	1.726	1.726	0
1733866020	1.726	0	0.00	1.726	1.726	1.726	0
1733779620	1.726	0.41	31.16	1.81	1.81	1.726	2044
1733520420	1.316	-0.04	-3.24	1.428	1.496	1.316	2149
1733434020	1.36	0.31	29.52	1.36	1.36	1.36	4552
1733347620	1.05	0.58	124.36	1.05	1.05	1.05	1000
1733261220	0.468	0	0.00	0.468	0.468	0.468	0
1733174820	0.468	0	0.00	0.468	0.468	0.468	0
1732915620	0.468	0	0.00	0.468	0.468	0.468	0
1732829220	0.468	0	0.00	0.468	0.468	0.468	0
1732742820	0.468	0	0.00	0.468	0.468	0.468	0
1732656420	0.468	0	0.00	0.468	0.468	0.468	0
1732570020	0.468	-0.064	-12.03	0.468	0.468	0.468	1550
1732310760	0.532	0	0.00	0.532	0.532	0.532	0
1732224360	0.532	0	0.00	0.532	0.532	0.532	0
1732137960	0.532	0	0.00	0.532	0.532	0.532	0
1732051560	0.532	0	0.00	0.532	0.532	0.532	0
1731965160	0.532	0	0.00	0.532	0.532	0.532	0
1731705960	0.532	0	0.00	0.532	0.532	0.532	0
1731619560	0.532	0	0.00	0.532	0.532	0.532	0
1731533160	0.532	0	0.00	0.532	0.532	0.532	0
1731446760	0.532	0	0.00	0.532	0.532	0.532	0
1731360360	0.532	0	0.00	0.532	0.532	0.532	0
1731101160	0.532	0	0.00	0.532	0.532	0.532	0
1731014760	0.532	0	0.00	0.532	0.532	0.532	0
1730928360	0.532	0	0.00	0.532	0.532	0.532	0
1730841960	0.532	0	0.00	0.532	0.532	0.532	170
1730755560	0.532	0	0.00	0.532	0.532	0.532	0
1730496360	0.532	0.0365	7.37	0.532	0.532	0.532	522
1730409960	0.4955	0	0.00	0.4955	0.4955	0.4955	0
1730323560	0.4955	0.002	0.41	0.4955	0.4955	0.4955	522
1730237160	0.4935	0	0.00	0.4935	0.4935	0.4935	0
1730150760	0.4935	-0.0165	-3.24	0.4935	0.4935	0.4935	1000
1729887960	0.51	0	0.00	0.51	0.51	0.51	0
1729801560	0.51	-0.078	-13.27	0.51	0.51	0.51	470
1729715160	0.588	0	0.00	0.588	0.588	0.588	0
1729628760	0.588	0	0.00	0.588	0.588	0.588	0
1729542360	0.588	-0.034	-5.47	0.648	0.648	0.588	1200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관