Renovaro Inc【2Q5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Renovaro Inc (2Q5)

0.719

0.00

( 0.00% )

업데이트: 17:05:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.251	53.6324786325	0.468	0.468	0.468	1550	0.468	DE
4	0.187	35.1503759398	0.532	0.532	0.468	860	0.47432558	DE
12	0.187	35.1503759398	0.532	0.901	0.3995	2897	0.59071719	DE
26	-0.695	-49.1513437058	1.414	1.792	0.3995	3202	1.05561359	DE
52	-2.281	-76.0333333333	3	4.3	0.3995	1962	1.33849569	DE
156	-2.341	-76.5032679739	3.06	4.88	0.3995	1789	1.79569588	DE
260	-2.341	-76.5032679739	3.06	4.88	0.3995	1789	1.79569588	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.468	0	0.00	0.468	0.468	0.468	0
1732829220	0.468	0	0.00	0.468	0.468	0.468	0
1732742820	0.468	0	0.00	0.468	0.468	0.468	0
1732656420	0.468	0	0.00	0.468	0.468	0.468	0
1732570020	0.468	-0.064	-12.03	0.468	0.468	0.468	1550
1732310760	0.532	0	0.00	0.532	0.532	0.532	0
1732224360	0.532	0	0.00	0.532	0.532	0.532	0
1732137960	0.532	0	0.00	0.532	0.532	0.532	0
1732051560	0.532	0	0.00	0.532	0.532	0.532	0
1731965160	0.532	0	0.00	0.532	0.532	0.532	0
1731705960	0.532	0	0.00	0.532	0.532	0.532	0
1731619560	0.532	0	0.00	0.532	0.532	0.532	0
1731533160	0.532	0	0.00	0.532	0.532	0.532	0
1731446760	0.532	0	0.00	0.532	0.532	0.532	0
1731360360	0.532	0	0.00	0.532	0.532	0.532	0
1731101160	0.532	0	0.00	0.532	0.532	0.532	0
1731014760	0.532	0	0.00	0.532	0.532	0.532	0
1730928360	0.532	0	0.00	0.532	0.532	0.532	0
1730841960	0.532	0	0.00	0.532	0.532	0.532	170
1730755560	0.532	0	0.00	0.532	0.532	0.532	0
1730496360	0.532	0.0365	7.37	0.532	0.532	0.532	522
1730409960	0.4955	0	0.00	0.4955	0.4955	0.4955	0
1730323560	0.4955	0.002	0.41	0.4955	0.4955	0.4955	522
1730237160	0.4935	0	0.00	0.4935	0.4935	0.4935	0
1730150760	0.4935	-0.0165	-3.24	0.4935	0.4935	0.4935	1000
1729887960	0.51	0	0.00	0.51	0.51	0.51	0
1729801560	0.51	-0.078	-13.27	0.51	0.51	0.51	470
1729715160	0.588	0	0.00	0.588	0.588	0.588	0
1729628760	0.588	0	0.00	0.588	0.588	0.588	0
1729542360	0.588	-0.034	-5.47	0.648	0.648	0.588	1200
1729283160	0.622	-0.084	-11.90	0.622	0.622	0.622	3000
1729196760	0.706	-0.1	-12.41	0.8199999	0.901	0.68	12269
1729110360	0.806	0.141	21.20	0.686	0.806	0.686	6200
1729023960	0.665	0.2655	66.46	0.665	0.665	0.665	200
1728937560	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728678360	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728591960	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728505560	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728419160	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728332760	0.3995	-0.058	-12.68	0.3995	0.3995	0.3995	6000
1728073560	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727987160	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727900760	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727814360	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727727960	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727468760	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727382360	0.4575	0	0.00	0.4575	0.4575	0.4575	2000
1727295960	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727209560	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727123160	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1726863960	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1726777560	0.4575	-0.1595	-25.85	0.49	0.49	0.4575	5500
1726691220	0.617	0	0.00	0.617	0.617	0.617	0
1726604820	0.617	0	0.00	0.617	0.617	0.617	0
1726518420	0.617	0.085	15.98	0.617	0.617	0.617	534
1726259160	0.532	-0.058	-9.83	0.532	0.532	0.532	5220
1726124400	0.59	0	0.00	0.59	0.59	0.59	0
1726038000	0.59	0	0.00	0.59	0.59	0.59	0
1725951600	0.59	0	0.00	0.59	0.59	0.59	0
1725865200	0.59	0	0.00	0.59	0.59	0.59	0
1725606000	0.59	0	0.00	0.59	0.59	0.59	0
1725519600	0.59	0	0.00	0.59	0.59	0.59	0
1725433200	0.59	0	0.00	0.59	0.59	0.59	0
1725346800	0.59	0	0.00	0.59	0.59	0.59	0
1725260400	0.59	0	0.00	0.59	0.59	0.59	0

Europe Online Trade Ead

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관