Renovaro Inc【2Q5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Renovaro Inc (2Q5)

1.13

0.39

(52.70%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	1.02	0.2	23.64	1.02	1.02	1.02	1000
1740518820	0.825	0	0.00	0.825	0.825	0.825	0
1740432420	0.825	0	0.00	0.825	0.825	0.825	0
1740173220	0.825	0	0.00	0.825	0.825	0.825	0
1740086820	0.825	0.093	12.70	0.825	0.825	0.825	1000
1740000420	0.732	0	0.00	0.732	0.732	0.732	0
1739914020	0.732	0	0.00	0.732	0.732	0.732	0
1739827620	0.732	0	0.00	0.732	0.732	0.732	0
1739568420	0.732	0	0.00	0.732	0.732	0.732	0
1739482020	0.732	0	0.00	0.732	0.732	0.732	0
1739395620	0.732	0.0410001	5.93	0.732	0.732	0.732	24
1739309220	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1739222820	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738963620	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738877220	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738790820	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738704420	0.6909999	-0.19	-21.57	0.6909999	0.6909999	0.6909999	55
1738618020	0.881	0	0.00	0.881	0.881	0.881	0
1738358820	0.881	0	0.00	0.881	0.881	0.881	0
1738272420	0.881	0	0.00	0.881	0.881	0.881	0
1738186020	0.881	0	0.00	0.881	0.881	0.881	0
1738099620	0.881	0	0.00	0.881	0.881	0.881	0
1738013220	0.881	-0.069	-7.26	0.881	0.881	0.881	152
1737754020	0.95	0.211	28.55	1.054	1.08	0.95	2533
1737667620	0.739	0	0.00	0.739	0.739	0.739	0
1737581220	0.739	0	0.00	0.739	0.739	0.739	0
1737494820	0.739	0	0.00	0.739	0.739	0.739	0
1737408420	0.739	0	0.00	0.739	0.739	0.739	0
1737149220	0.739	0	0.00	0.739	0.739	0.739	0
1737062820	0.739	-0.014	-1.86	0.739	0.739	0.739	2000
1736976420	0.753	0	0.00	0.753	0.753	0.753	0
1736890020	0.753	-0.279	-27.03	0.799	0.799	0.753	192
1736803620	1.032	0	0.00	1.032	1.032	1.032	0
1736544420	1.032	0	0.00	1.032	1.032	1.032	0
1736458020	1.032	0	0.00	1.032	1.032	1.032	0
1736371620	1.032	0	0.00	1.032	1.032	1.032	0
1736285220	1.032	0.13	14.03	1.046	1.046	1.02	573
1736198820	0.905	0	0.00	0.905	0.905	0.905	0
1735939620	0.905	-0.021	-2.27	0.746	0.905	0.746	179
1735853220	0.926	0	0.00	0.926	0.926	0.926	0
1735594020	0.926	0	0.00	0.926	0.926	0.926	0
1735334820	0.926	-0.904	-49.40	0.926	0.926	0.926	1000
1734989220	1.83	0	0.00	1.83	1.83	1.83	0
1734730020	1.83	0	0.00	1.83	1.83	1.83	0
1734643620	1.83	0	0.00	1.83	1.83	1.83	0
1734557220	1.83	0.34	23.15	1.73	1.83	1.73	300
1734470820	1.486	-0.18	-11.02	1.5	1.5	1.486	1900
1734384420	1.67	0.07	4.37	1.67	1.67	1.67	100
1734125220	1.6	-0.12	-6.98	1.6	1.6	1.6	1684
1734038820	1.72	-0.01	-0.35	1.72	1.72	1.72	1000
1733952420	1.726	0	0.00	1.726	1.726	1.726	0
1733866020	1.726	0	0.00	1.726	1.726	1.726	0
1733779620	1.726	0.41	31.16	1.81	1.81	1.726	2044
1733520420	1.316	-0.04	-3.24	1.428	1.496	1.316	2149
1733434020	1.36	0.31	29.52	1.36	1.36	1.36	4552
1733347620	1.05	0.58	124.36	1.05	1.05	1.05	1000
1733209200	0.468	0	0.00	0.468	0.468	0.468	0
1733122800	0.468	0	0.00	0.468	0.468	0.468	0
1732863600	0.468	0	0.00	0.468	0.468	0.468	0
1732777200	0.468	0	0.00	0.468	0.468	0.468	0
1732690800	0.468	0	0.00	0.468	0.468	0.468	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관