Goosehead Insurance Inc【2OX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Goosehead Insurance Inc (2OX)
Goosehead Insurance Inc (2OX) 과거

Goosehead Insurance Inc (2OX)

100.56

0.00

(0.00%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	106.05	-2	-1.85	107.55	107.6	106.05	134
1737149220	108.05	0.95	0.89	112.55	112.55	108.05	35
1737062820	107.1	2.2	2.10	107.35	107.35	107.1	38
1736976420	104.9	4.9	4.90	102.95	105.05	102.95	114
1736890020	100	0	0.00	100	100	100	0
1736803620	100	3.92	4.08	96.84	100	93.26	1037
1736544420	96.08	-3.48	-3.50	101.1	101.1	96.08	198
1736458020	99.56	0	0.00	99.56	99.56	99.56	0
1736371620	99.56	0	0.00	99.56	99.56	99.56	0
1736285220	99.56	-0.69	-0.69	99.14	99.56	99.14	61
1736198820	100.25	-1.6	-1.57	103.35	103.35	100.25	61
1735939620	101.85	-1.35	-1.31	101.85	101.85	101.85	40
1735853220	103.2	4.18	4.22	104.15	104.15	103.2	30
1735594020	99.02	-1.18	-1.18	99.08	99.32	99.02	87
1735334820	100.2	0.6	0.60	101.35	105.5	100.2	172
1734989220	99.6	-1.3	-1.29	102.65	102.65	99.6	85
1734730020	100.9	-3.8	-3.63	102.7	104	100.9	155
1734643620	104.7	0.45	0.43	103.6	104.95	103.45	227
1734557220	104.25	-4.55	-4.18	108.65	108.7	104.25	172
1734470820	108.8	0.85	0.79	108	108.8	107.3	160
1734384420	107.95	-1.4	-1.28	110.15	110.15	107.95	114
1734125220	109.35	-1.5	-1.35	110.55	110.55	109.35	46
1734038820	110.85	-1.95	-1.73	111.25	111.25	110.85	22
1733952420	112.8	1.3	1.17	111.1	112.8	111.1	109
1733866020	111.5	-2.5	-2.19	111.5	113.75	111.5	103
1733779620	114	-2.6	-2.23	116.55	117	112.8	242
1733520420	116.6	-2.4	-2.02	118.4	118.4	116.35	272
1733434020	119	-1.15	-0.96	118.6	119.7	118.6	134
1733347620	120.15	3.45	2.96	120.15	120.15	120.15	6
1733261220	116.7	-0.7	-0.60	116.7	116.7	116.7	2
1733174820	117.4	-2.2	-1.84	118.7	118.7	116.95	87
1732915620	119.6	-1.15	-0.95	119.6	119.6	119.6	15
1732829220	120.75	-2.05	-1.67	120.75	120.75	120.75	15
1732742820	122.8	0.6	0.49	122.8	122.8	122.8	5
1732656420	122.2	2.35	1.96	119.4	122.2	118.95	131
1732570020	119.85	-1.7	-1.40	122.2	123.2	119.85	89
1732310820	121.55	4.8	4.11	118.8	121.55	118.8	249
1732224420	116.75	3.45	3.05	114.8	118	114.6	1208
1732138020	113.3	2.9	2.63	111.75	113.3	111.75	16
1732051620	110.4	-1.6	-1.43	111	112.7	110.4	141
1731965220	112	-0.9	-0.80	111.95	112	111.7	537
1731705960	112.9	-0.15	-0.13	112.55	114.85	112.55	32
1731619560	113.05	-1.05	-0.92	115	115.15	113.05	49
1731533160	114.1	1.25	1.11	110.85	114.1	110.85	47
1731446820	112.85	1.35	1.21	111.05	112.85	111.05	156
1731360420	111.5	5.95	5.64	106.05	111.5	106.05	215
1731101220	105.55	4.85	4.82	104.75	105.55	103.6	91
1731014760	100.7	0.65	0.65	100	100.7	100	36
1730928360	100.05	1.77	1.80	101.45	104.25	100.05	262
1730841960	98.28	0	0.00	97.64	98.5	97.56	118
1730755560	98.28	0	0.00	98.28	98.28	98.28	0
1730496360	98.28	-0.84	-0.85	99.14	100.5	97	231
1730409960	99.12	-1.53	-1.52	100	100	99.12	23
1730323560	100.65	-0.5	-0.49	100.2	102.35	100.2	84
1730237160	101.15	0.05	0.05	100.2	102.35	99.98	333
1730150760	101.1	2.7	2.74	100.3	101.2	100.3	143
1729888020	98.4	10.08	11.41	100.4	101.05	98.26	230
1729801560	88.32	0.78	0.89	88.52	88.52	82.12	230
1729715160	87.54	-1.1	-1.24	88.76	88.76	87.3	107
1729628760	88.64	0.04	0.05	89.06	89.06	88.16	32
1729542360	88.6	-0.16	-0.18	87.94	88.6	87.08	231

Goosehead Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관