Syensqo SA【2NF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Syensqo SA (2NF)

71.12

0.20

(0.28%)

마감 01 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730323560	71.08	-2.44	-3.32	73.4	73.4	71.08	79
1730237160	73.52	0.04	0.05	73.26	73.959999	73	71
1730150760	73.48	0.5	0.69	73.14	74.599999	73.14	154
1729888020	72.98	0.52	0.72	72.48	73.68	72.48	77
1729801560	72.459999	-1.74	-2.35	74.48	74.48	72.22	132
1729715160	74.2	0.48	0.65	72.94	74.2	72.94	361
1729628760	73.72	0.38	0.52	72.7	73.86	72.459999	181
1729542360	73.34	-0.82	-1.11	73.739999	74.239999	73.16	159
1729283160	74.16	1.44	1.98	73.68	74.44	73.68	204
1729196760	72.72	-1.32	-1.78	73.3	73.94	72.42	165
1729110360	74.04	0.98	1.34	74.58	74.58	73.959999	55
1729023960	73.06	-2.9	-3.82	75.92	75.92	73.06	54
1728937620	75.959999	0.4	0.53	75.92	76.3	75.22	84
1728678360	75.56	-0.22	-0.29	75.9	76.02	75.459999	419
1728591960	75.78	-0.96	-1.25	76.56	76.56	75.78	56
1728505560	76.739999	1.54	2.05	75.2	76.739999	75.2	59
1728419160	75.2	-3.58	-4.54	78.3	78.599999	75.2	278
1728332760	78.78	-2.12	-2.62	80.459999	80.54	78.78	814
1728073560	80.9	2.22	2.82	77.84	80.9	77.84	159
1727987220	78.68	-0.74	-0.93	78.56	78.68	78.48	18
1727900820	79.42	0.34	0.43	79.099999	79.42	79.099999	132
1727814420	79.08	-0.4	-0.50	81.28	81.28	79.08	267
1727727960	79.48	0	0.00	79.48	79.48	79.48	0
1727468760	79.48	3.78	4.99	76.239999	79.76	76.239999	169
1727382360	75.7	2.58	3.53	74.04	75.92	74.04	767
1727295960	73.12	0.5	0.69	72.319999	73.16	72.319999	13
1727209560	72.62	1	1.40	71.9	73.739999	71.9	91
1727123160	71.62	-1.74	-2.37	71.7	71.8	71.099999	253
1726864020	73.36	-1.42	-1.90	74.12	74.12	73.36	157
1726777560	74.78	2.12	2.92	73.08	75.099999	73.02	994
1726691220	72.66	0.08	0.11	72.62	73	72.04	27
1726604760	72.58	0.48	0.67	72.16	73.18	71.94	126
1726518420	72.099999	0.52	0.73	71.44	72.099999	70.819999	33
1726259160	71.58	0.66	0.93	71.18	72.459999	71.18	83
1726172760	70.92	1.74	2.52	70.2	72.58	70.2	241
1726086360	69.18	0	0.00	69.3	70.22	68.64	107
1725999960	69.18	-1.96	-2.76	71.28	71.28	69.18	137
1725913620	71.14	0.14	0.20	70.62	71.459999	70.62	289
1725654360	71	-1.5	-2.07	72.22	72.3	71	142
1725567960	72.5	-0.98	-1.33	72	72.62	70.599999	1073
1725481560	73.48	-0.56	-0.76	73.18	74.08	72.86	837
1725395160	74.04	-0.7	-0.94	74.68	75.5	74.04	410
1725308760	74.739999	0.26	0.35	74.62	74.739999	73.3	267
1725049560	74.48	1.06	1.44	73.599999	75.16	73.599999	1198
1724963160	73.42	2.36	3.32	71.22	73.9	71.22	1171
1724876760	71.06	0.2	0.28	71.16	71.739999	70.98	49
1724790420	70.86	-0.46	-0.64	71.12	71.76	70.86	362
1724704020	71.319999	0.92	1.31	70.7	71.319999	70.34	241
1724444820	70.4	0.52	0.74	69.78	70.88	69.78	382
1724358420	69.88	0.62	0.90	69.38	70.04	69.38	47
1724271960	69.26	0.3	0.44	69.16	69.44	69.04	232
1724185560	68.959999	-1.84	-2.60	70.459999	70.459999	68.959999	12
1724099220	70.8	0.8	1.14	70.64	70.8	69.98	183
1723840020	70	-0.54	-0.77	70.7	71.08	70	563
1723753620	70.54	1.76	2.56	69.08	70.64	68.94	48
1723667160	68.78	-0.82	-1.18	69.34	70	68.58	485
1723580760	69.599999	0.5	0.72	68.66	69.739999	68.459999	190
1723494360	69.099999	-0.4	-0.58	69.8	70.02	68.98	177
1723235220	69.5	0	0.00	69.34	70.12	69.34	41
1723148820	69.5	0.84	1.22	68.739999	69.739999	68.06	521
1723062360	68.66	0.74	1.09	68.319999	70.9	68.14	125
1722975960	67.92	-1.9	-2.72	70.44	70.44	67.62	997
1722889620	69.819999	-2.58	-3.56	69.959999	70.48	68.56	473
1722630360	72.4	-1.2	-1.63	72.64	73.04	72.12	183
1722544020	73.599999	-7.86	-9.65	80	80	73.459999	545
1722457560	81.459999	0.14	0.17	81.819999	82.18	81.2	231

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관