Syensqo SA【2NF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Syensqo SA (2NF)

67.28

-0.02

( -0.03% )

업데이트: 16:38:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	67.42	-0.88	-1.29	68.239999	68.28	67.16	78
1741728420	68.3	-0.18	-0.26	68.78	69	67.36	75
1741642020	68.48	-3.2	-4.46	71.78	71.78	67.8	134
1741382820	71.68	-0.64	-0.88	71.98	72.86	71.28	292
1741296420	72.319999	1.06	1.49	71.739999	72.94	71.4	82
1741210020	71.26	2.68	3.91	68.459999	72.28	68.459999	453
1741123620	68.58	-1.06	-1.52	69.36	69.599999	67.04	397
1741037220	69.64	-0.26	-0.37	70.92	71.04	69.64	75
1740778020	69.9	-0.66	-0.94	70.16	70.76	68.7	385
1740691620	70.56	-8.76	-11.04	79.3	79.3	70.18	1009
1740605220	79.319999	1.18	1.51	80	80.04	79.319999	37
1740518820	78.14	-1.42	-1.78	79.22	79.44	77.94	360
1740432420	79.56	0.2	0.25	78.5	80.68	78.5	1892
1740173220	79.36	-0.38	-0.48	79.12	80.08	79.12	18
1740086820	79.739999	0.86	1.09	78.66	80.26	78.66	42
1740000420	78.88	-4.74	-5.67	80.48	80.48	78.88	41
1739914020	83.62	0.3	0.36	83.66	83.66	83.36	155
1739827620	83.319999	-0.76	-0.90	84	84.12	83.319999	425
1739568420	84.08	1.44	1.74	82.459999	84.819999	82.18	297
1739482020	82.64	1.46	1.80	81.319999	83.16	81.319999	634
1739395620	81.18	1.76	2.22	80.14	81.18	80.14	253
1739309220	79.42	-0.72	-0.90	79.84	80.14	79.3	30
1739222820	80.14	-1.96	-2.39	82.12	82.12	79.84	8
1738963620	82.099999	1.12	1.38	81.4	82.12	81.099999	315
1738877220	80.98	4.7	6.16	77.2	81.38	77.2	385
1738790820	76.28	-0.6	-0.78	76.56	76.56	76.28	4
1738704420	76.88	1.8	2.40	76.5	77.5	75.04	358
1738618020	75.08	-0.62	-0.82	74.28	75.38	73.88	9
1738358820	75.7	-1.72	-2.22	76.9	77.18	75.7	705
1738272420	77.42	2.64	3.53	74.599999	77.42	74.599999	319
1738186020	74.78	0.44	0.59	75.36	75.36	74.34	3
1738099620	74.34	-0.02	-0.03	74.04	74.34	74.04	215
1738013220	74.36	-0.82	-1.09	73.68	74.36	73.319999	211
1737754020	75.18	1.78	2.43	75.18	75.18	75.18	300
1737667620	73.4	0.4	0.55	72.9	73.4	72.9	4
1737581220	73	-1.86	-2.48	75.12	75.12	73	94
1737494820	74.86	0.22	0.29	74.5	75.12	74.5	106
1737408420	74.64	0.62	0.84	73.84	74.64	73.52	79
1737149220	74.02	2.48	3.47	73.94	74.78	73.94	487
1737062820	71.54	0.52	0.73	71.319999	71.54	71.319999	2
1736976420	71.02	1.12	1.60	69.819999	71.02	69.819999	8
1736890020	69.9	1.42	2.07	70.26	70.26	69.56	401
1736803620	68.48	-0.5	-0.72	68.88	69.14	68.26	4
1736544420	68.98	-1.94	-2.74	70.2	70.54	68.98	172
1736458020	70.92	0.22	0.31	70.34	70.92	70.34	4
1736371620	70.7	-0.34	-0.48	70.88	71.16	70.2	37
1736285220	71.04	0.24	0.34	71.38	71.38	70.959999	244
1736198820	70.8	2.16	3.15	68.64	71.959999	68.64	114
1735939620	68.64	-1.2	-1.72	70.12	70.14	68.54	459
1735853220	69.84	0.14	0.20	70.38	70.58	69.819999	68
1735594020	69.7	-0.24	-0.34	69.56	70.14	69.5	174
1735334820	69.94	0.1	0.14	69.739999	70.459999	69.7	165
1734989220	69.84	-0.14	-0.20	69.48	69.84	68.9	138
1734730020	69.98	-0.72	-1.02	70.12	70.36	68.76	154
1734643620	70.7	-0.9	-1.26	71.239999	71.239999	70.5	568
1734557220	71.599999	-1.28	-1.76	72.819999	72.88	71.599999	238
1734470820	72.88	-0.04	-0.05	72.5	73.239999	72.5	17
1734384420	72.92	-2.72	-3.60	74.68	75.26	72.38	192
1734125220	75.64	-1.52	-1.97	75.98	75.98	75.58	1150

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관