Hot Features
프리미엄
Gannett Co Inc (2N2A)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.8018018018 | 4.44 | 4.54 | 4.38 | 4465 | 4.5 | DE |
| 4 | -0.46 | -9.54356846473 | 4.82 | 4.9 | 4.38 | 1113 | 4.54569476 | DE |
| 12 | -0.79 | -15.3398058252 | 5.15 | 5.4 | 4.38 | 706 | 4.88007556 | DE |
| 26 | -0.18 | -3.96475770925 | 4.54 | 5.4 | 3.58 | 1369 | 4.85207908 | DE |
| 52 | 2.198 | 101.665124884 | 2.162 | 5.4 | 1.806 | 1485 | 3.93353836 | DE |
| 156 | 1.71 | 64.5283018868 | 2.65 | 5.4 | 1.69 | 1347 | 3.57702244 | DE |
| 260 | 1.71 | 64.5283018868 | 2.65 | 5.4 | 1.69 | 1347 | 3.57702244 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738272420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738186020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738099620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738013220 | 4.5 | -0.06 | -1.32 | 4.44 | 4.54 | 4.38 | 4465 |
| 1737754020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737667620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737581220 | 4.5599999 | -0.34 | -6.94 | 4.5599999 | 4.5599999 | 4.5599999 | 400 |
| 1737494820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737408420 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 208 |
| 1737149220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737062820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736976420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736890020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736803620 | 4.8 | 0 | 0.00 | 4.9 | 4.9 | 4.8 | 210 |
| 1736544420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736458020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736371620 | 4.8 | 0.12 | 2.56 | 4.82 | 4.82 | 4.8 | 280 |
| 1736285220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736198820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735939620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735853220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735594020 | 4.68 | -0.16 | -3.31 | 4.68 | 4.68 | 4.68 | 25 |
| 1735334820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734989220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734730020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734643620 | 4.84 | -0.51 | -9.53 | 4.84 | 4.84 | 4.84 | 450 |
| 1734557220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734470820 | 5.3499999 | 0.25 | 4.90 | 5.2 | 5.3499999 | 5.2 | 637 |
| 1734384420 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1734125220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734038820 | 5.4 | 0.3 | 5.88 | 5.25 | 5.4 | 5.05 | 1473 |
| 1733952420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733866020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733779620 | 5.0999999 | 0.14 | 2.82 | 4.94 | 5.0999999 | 4.94 | 781 |
| 1733520420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 415 |
| 1733434020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733347620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733261220 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 211 |
| 1733174820 | 5.05 | 0.11 | 2.23 | 5.0999999 | 5.0999999 | 5.05 | 472 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732742820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732656420 | 4.94 | -0.16 | -3.14 | 5.25 | 5.25 | 4.94 | 190 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | 0.42 | 8.97 | 4.92 | 5.0999999 | 4.92 | 1010 |
| 1732224420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732138020 | 4.68 | 0.08 | 1.74 | 4.66 | 4.68 | 4.66 | 959 |
| 1732051620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1731965220 | 4.5999999 | -0.34 | -6.88 | 4.5999999 | 4.5999999 | 4.5999999 | 800 |
| 1731705960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731619560 | 4.94 | -0.21 | -4.08 | 4.94 | 4.94 | 4.94 | 100 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | -0.2 | -3.74 | 5.25 | 5.25 | 5.15 | 355 |
| 1731360420 | 5.3499999 | 0.45 | 9.18 | 5.15 | 5.3499999 | 5.15 | 1176 |
| 1731101160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731014760 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 450 |
| 1730928360 | 4.82 | 0.3 | 6.64 | 4.72 | 4.82 | 4.72 | 1330 |
| 1730841960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730755560 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 188 |
| 1730496360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
