Hot Features
프리미엄
Marin Software Inc (2MA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.19 | -9.54773869347 | 1.99 | 1.99 | 1.85 | 1589 | 1.96118104 | DE |
| 12 | -0.24 | -11.7647058824 | 2.04 | 2.2799999 | 1.81 | 1129 | 2.05399159 | DE |
| 26 | -0.38 | -17.4311926606 | 2.18 | 2.2799999 | 1.81 | 1016 | 2.02369399 | DE |
| 52 | -0.373 | -17.1652093879 | 2.173 | 3.51 | 1.62 | 2670 | 2.3236412 | DE |
| 156 | -0.373 | -17.1652093879 | 2.173 | 3.51 | 1.62 | 2670 | 2.3236412 | DE |
| 260 | -0.373 | -17.1652093879 | 2.173 | 3.51 | 1.62 | 2670 | 2.3236412 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740691620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740605220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740518820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740432420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740173220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740086820 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 17 |
| 1740000420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739914020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739827620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739568420 | 1.9 | -0.09 | -4.52 | 1.9 | 1.9 | 1.9 | 1500 |
| 1739482020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 3250 |
| 1739395620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739309220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739222820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738963620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738877220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738790820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738704420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738618020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738358820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738272420 | 1.99 | 0.06 | 3.11 | 1.99 | 1.99 | 1.99 | 93 |
| 1738186020 | 1.93 | -0.07 | -3.50 | 1.93 | 1.93 | 1.93 | 5 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737754020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737667620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737581220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737494820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737408420 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 71 |
| 1737149220 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 75 |
| 1737062820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.1 | -4.39 | 2.22 | 2.22 | 2.18 | 3000 |
| 1736198820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735939620 | 2.2799999 | 0.14 | 6.54 | 2.2 | 2.2799999 | 2.2 | 4200 |
| 1735853220 | 2.14 | 0.22 | 11.46 | 2.14 | 2.14 | 2.14 | 25 |
| 1735594020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735334820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 179 |
| 1734989220 | 1.92 | 0.11 | 6.08 | 1.92 | 1.92 | 1.92 | 1750 |
| 1734730020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734643620 | 1.81 | -0.03 | -1.63 | 1.81 | 1.81 | 1.81 | 1081 |
| 1734557220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734470820 | 1.84 | -0.2 | -9.80 | 1.84 | 1.84 | 1.84 | 1671 |
| 1734384420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734125220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734038820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733952420 | 2.04 | 0.06 | 3.03 | 2.04 | 2.04 | 2.04 | 16 |
| 1733866020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733779620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733520420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733434020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733347620 | 1.98 | -0.14 | -6.60 | 1.97 | 1.98 | 1.97 | 318 |
| 1733209200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733122800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
