ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Blueprint Medicines Corp

Blueprint Medicines Corp (2L9)

91.80
-0.02
(-0.02%)
마감 05 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.161.2797881729990.6493.4287.7619391.31912953DE
4-1.38-1.4810045074193.1897.3283.1860390.29124841DE
1213.84000117.752695199577.95999997.3274.7835686.18560788DE
26-5.28-5.4388133498197.081117344090.18592692DE
5224.837.01492537316711165.577485.55867296DE
15646.2101.31578947445.61114170584.56198292DE
26046.2101.31578947445.61114170584.56198292DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173334762091.5-0.18-0.2091.4293.291.42345
173326122091.68-1.32-1.4292.293.4291.68257
1733174820930.520.5692.689392276
173291562092.483.483.9188.6492.4888.64145
1732829220891.081.2389.5889.689232
173274282087.92-1.76-1.9690.6490.6487.7655
173265642089.68-0.04-0.0488.9689.6887.84199
173257002089.72-4.26-4.539191.388.82745
173231082093.981.21.2991.7494.0491.74247
173222442092.783.944.4389.2892.78891253
173213802088.84-0.52-0.5890.2490.6688.02224
173205162089.364.95.8084.5489.6284.54150
173196522084.459999-0.36-0.4284.688683.181473
173170596084.819999-6.28-6.8989.4690.6884.81515
173161956091.1-2.42-2.5992.3894911469
173153316093.521.621.7690.294.1489.68638
173144682091.9-2.62-2.7794.5294.7291.9420
173136042094.520.340.3694.997.3294.02708
173110122094.18-0.56-0.5994.8495.6892.82893
173101476094.743.23.5092.0494.7491.68318
173092836091.542.542.8593.1894.591.5852
17308419608944.7188.868988.66455
1730755560852.462.98848584124
173049636082.541.141.408082.548096
173040996081.4-0.96-1.1782.382.380.52216
173032356082.367.329.757987.179911
173023716075.04-0.92-1.2175.7275.73999974.8431
173015076075.959999-0.26-0.3476.0677.4475.959999318
172988802076.22-0.06-0.0876.3477.4476.22103
172980156076.28-1.62-2.0877.6677.6875.04231
172971516077.9-2.44-3.0480.5280.5277.963
172962876080.340.821.0377.880.5877.8406
172954236079.520.881.1278.5279.5277.58158
172928316078.64-1.36-1.7078.1280.45999978.12191
172919676080-2.76-3.3381.0481.048042
172911036082.76-0.98-1.1782.6882.7682.6862
172902396083.7399993.344.157983.73999979935
172893762080.4-0.3-0.3782.45999982.45999980.4132
172867836080.71.782.2678.1480.778.14148
172859196078.92-1.52-1.8980.23999980.23999978.92152
172850556080.440.841.0679.1880.4479.1867
172841916079.599999-2.56-3.1280.780.779.12140
172833276082.161.782.2179.382.95999979.2298
172807356080.38-1.62-1.9881.2681.2680.22168
17279872208200.008282820
1727900820822.53.1479.8482.1879.84110
172781442079.5-3.16-3.8284.23999984.23999979.580
172772802082.66-1.28-1.5282.5282.6681.52339
172746876083.944.766.0178.6683.9478.66459
172738236079.18-0.96-1.2079.4479.6477.16549
172729596080.140.380.4879.45999980.1479.45999944
172720956079.76-0.68-0.8579.8679.8679.7631
172712316080.44-2.04-2.4783.6283.6280.4491
172686402082.480.480.5982.4882.4882.482
1726777560820.821.0182828225
172669122081.183.424.4077.981.1877.9275
172660476077.760.520.6776.57876.28376
172651842077.239999-0.56-0.7281.1681.1677.239999314
172625916077.82.122.8074.7877.874.78180
172617276075.68-2.86-3.6477.4877.4875.68231
172608636078.540.540.6977.95999978.9477.18194
1725999960780.50.6579.45999979.45999977.22206
172591362077.51.421.8777.0679.6876.362560
172565436076.08-5.92-7.2280.5280.5276.081109
172556796082-2.78-3.2882.45999982.45999982296

최근 히스토리

Delayed Upgrade Clock