Blueprint Medicines Corp【2L9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Blueprint Medicines Corp (2L9)
Blueprint Medicines Corp (2L9) 과거

Blueprint Medicines Corp (2L9)

90.00

-1.80

( -1.96% )

업데이트: 03:09:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.42	0.468854655057	89.58	93.42	88.64	251	91.51781673	DE
4	-2.04	-2.21642764016	92.04	97.32	83.18	578	90.2352964	DE
12	12.52	16.1590087765	77.48	97.32	74.78	359	86.34230053	DE
26	-3.52	-3.76390076989	93.52	111	73	443	90.19353862	DE
52	22	32.3529411765	68	111	66	768	85.75076712	DE
156	44.4	97.3684210526	45.6	111	41	704	84.57366919	DE
260	44.4	97.3684210526	45.6	111	41	704	84.57366919	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733347620	91.5	-0.18	-0.20	91.42	93.2	91.42	345
1733261220	91.68	-1.32	-1.42	92.2	93.42	91.68	257
1733174820	93	0.52	0.56	92.68	93	92	276
1732915620	92.48	3.48	3.91	88.64	92.48	88.64	145
1732829220	89	1.08	1.23	89.58	89.6	89	232
1732742820	87.92	-1.76	-1.96	90.64	90.64	87.76	55
1732656420	89.68	-0.04	-0.04	88.96	89.68	87.84	199
1732570020	89.72	-4.26	-4.53	91	91.3	88.82	745
1732310820	93.98	1.2	1.29	91.74	94.04	91.74	247
1732224420	92.78	3.94	4.43	89.28	92.78	89	1253
1732138020	88.84	-0.52	-0.58	90.24	90.66	88.02	224
1732051620	89.36	4.9	5.80	84.54	89.62	84.54	150
1731965220	84.459999	-0.36	-0.42	84.68	86	83.18	1473
1731705960	84.819999	-6.28	-6.89	89.46	90.68	84.8	1515
1731619560	91.1	-2.42	-2.59	92.38	94	91	1469
1731533160	93.52	1.62	1.76	90.2	94.14	89.68	638
1731446820	91.9	-2.62	-2.77	94.52	94.72	91.9	420
1731360420	94.52	0.34	0.36	94.9	97.32	94.02	708
1731101220	94.18	-0.56	-0.59	94.84	95.68	92.82	893
1731014760	94.74	3.2	3.50	92.04	94.74	91.68	318
1730928360	91.54	2.54	2.85	93.18	94.5	91.5	852
1730841960	89	4	4.71	88.86	89	88.66	455
1730755560	85	2.46	2.98	84	85	84	124
1730496360	82.54	1.14	1.40	80	82.54	80	96
1730409960	81.4	-0.96	-1.17	82.3	82.3	80.52	216
1730323560	82.36	7.32	9.75	79	87.1	79	911
1730237160	75.04	-0.92	-1.21	75.72	75.739999	74.8	431
1730150760	75.959999	-0.26	-0.34	76.06	77.44	75.959999	318
1729888020	76.22	-0.06	-0.08	76.34	77.44	76.22	103
1729801560	76.28	-1.62	-2.08	77.66	77.68	75.04	231
1729715160	77.9	-2.44	-3.04	80.52	80.52	77.9	63
1729628760	80.34	0.82	1.03	77.8	80.58	77.8	406
1729542360	79.52	0.88	1.12	78.52	79.52	77.58	158
1729283160	78.64	-1.36	-1.70	78.12	80.459999	78.12	191
1729196760	80	-2.76	-3.33	81.04	81.04	80	42
1729110360	82.76	-0.98	-1.17	82.68	82.76	82.68	62
1729023960	83.739999	3.34	4.15	79	83.739999	79	935
1728937620	80.4	-0.3	-0.37	82.459999	82.459999	80.4	132
1728678360	80.7	1.78	2.26	78.14	80.7	78.14	148
1728591960	78.92	-1.52	-1.89	80.239999	80.239999	78.92	152
1728505560	80.44	0.84	1.06	79.18	80.44	79.18	67
1728419160	79.599999	-2.56	-3.12	80.7	80.7	79.12	140
1728332760	82.16	1.78	2.21	79.3	82.959999	79.22	98
1728073560	80.38	-1.62	-1.98	81.26	81.26	80.22	168
1727987220	82	0	0.00	82	82	82	0
1727900820	82	2.5	3.14	79.84	82.18	79.84	110
1727814420	79.5	-3.16	-3.82	84.239999	84.239999	79.5	80
1727728020	82.66	-1.28	-1.52	82.52	82.66	81.52	339
1727468760	83.94	4.76	6.01	78.66	83.94	78.66	459
1727382360	79.18	-0.96	-1.20	79.44	79.64	77.16	549
1727295960	80.14	0.38	0.48	79.459999	80.14	79.459999	44
1727209560	79.76	-0.68	-0.85	79.86	79.86	79.76	31
1727123160	80.44	-2.04	-2.47	83.62	83.62	80.44	91
1726864020	82.48	0.48	0.59	82.48	82.48	82.48	2
1726777560	82	0.82	1.01	82	82	82	25
1726691220	81.18	3.42	4.40	77.9	81.18	77.9	275
1726604760	77.76	0.52	0.67	76.5	78	76.28	376
1726518420	77.239999	-0.56	-0.72	81.16	81.16	77.239999	314
1726259160	77.8	2.12	2.80	74.78	77.8	74.78	180
1726172760	75.68	-2.86	-3.64	77.48	77.48	75.68	231
1726086360	78.54	0.54	0.69	77.959999	78.94	77.18	194
1725999960	78	0.5	0.65	79.459999	79.459999	77.22	206
1725913620	77.5	1.42	1.87	77.06	79.68	76.36	2560
1725654360	76.08	-5.92	-7.22	80.52	80.52	76.08	1109
1725567960	82	-2.78	-3.28	82.459999	82.459999	82	296

Blueprint Medicines

Marie Brizard Wine And S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관