Kezar Life Sciences Inc【2KZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kezar Life Sciences Inc (2KZ)
Kezar Life Sciences Inc (2KZ) 과거

Kezar Life Sciences Inc (2KZ)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.525	0.835	0.484	4978	0.65887996	DE
26	0	0	0.61	0.835	0.484	3422	0.6336872	DE
52	0	0	0.815	1.02	0.484	2779	0.72112567	DE
156	0	0	1.45	1.45	0.484	2577	0.7317563	DE
260	0	0	1.45	1.45	0.484	2577	0.7317563	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.705	0	0.00	0.705	0.705	0.705	0
1732829160	0.705	0	0.00	0.705	0.705	0.705	0
1732742760	0.705	0	0.00	0.705	0.705	0.705	0
1732656360	0.705	0	0.00	0.705	0.705	0.705	0
1732569960	0.705	0	0.00	0.705	0.705	0.705	0
1732310760	0.705	0	0.00	0.705	0.705	0.705	0
1732224360	0.705	0	0.00	0.705	0.705	0.705	0
1732137960	0.705	0	0.00	0.705	0.705	0.705	0
1732051560	0.705	0	0.00	0.705	0.705	0.705	0
1731965160	0.705	0	0.00	0.705	0.705	0.705	0
1731705960	0.705	0	0.00	0.705	0.705	0.705	0
1731619560	0.705	0	0.00	0.705	0.705	0.705	0
1731533160	0.705	0	0.00	0.705	0.705	0.705	0
1731446760	0.705	0	0.00	0.705	0.705	0.705	0
1731360360	0.705	0	0.00	0.705	0.705	0.705	0
1731101160	0.705	0	0.00	0.705	0.705	0.705	0
1731014760	0.705	0	0.00	0.705	0.705	0.705	0
1730928360	0.705	0	0.00	0.705	0.705	0.705	0
1730841960	0.705	0	0.00	0.705	0.705	0.705	0
1730755560	0.705	0	0.00	0.705	0.705	0.705	0
1730496360	0.705	0	0.00	0.705	0.705	0.705	0
1730409960	0.705	0	0.00	0.705	0.705	0.705	0
1730323560	0.705	0	0.00	0.705	0.705	0.705	0
1730237160	0.705	-0.015	-2.08	0.705	0.705	0.705	6000
1730147160	0.72	0	0.00	0.72	0.72	0.72	0
1729887960	0.72	0	0.00	0.72	0.72	0.72	0
1729801560	0.72	0	0.00	0.72	0.72	0.72	0
1729715160	0.72	0	0.00	0.72	0.72	0.72	0
1729628760	0.72	0	0.00	0.72	0.72	0.72	0
1729542360	0.72	-0.005	-0.69	0.72	0.72	0.72	5000
1729283160	0.725	0	0.00	0.725	0.725	0.725	0
1729196760	0.725	-0.085	-10.49	0.735	0.735	0.725	11000
1729110360	0.81	0	0.00	0.81	0.81	0.81	0
1729023960	0.81	0.05	6.58	0.78	0.81	0.78	2800
1728937560	0.76	0	0.00	0.76	0.76	0.76	0
1728678360	0.76	-0.005	-0.65	0.76	0.76	0.76	5000
1728591960	0.765	-0.025	-3.16	0.835	0.835	0.765	7000
1728505560	0.79	0.11	16.18	0.8	0.81	0.79	15800
1728419160	0.68	0	0.00	0.68	0.68	0.68	0
1728332760	0.68	-0.05	-6.85	0.68	0.68	0.68	1500
1728073560	0.73	0.045	6.57	0.73	0.73	0.73	600
1727987220	0.685	0	0.00	0.685	0.685	0.685	0
1727900820	0.685	0	0.00	0.685	0.685	0.685	0
1727814420	0.685	0	0.00	0.685	0.685	0.685	2700
1727728020	0.685	0.187	37.55	0.675	0.685	0.65	6000
1727468760	0.498	-0.007	-1.39	0.498	0.498	0.498	1250
1727382360	0.505	0	0.00	0.505	0.505	0.505	0
1727295960	0.505	0.021	4.34	0.505	0.505	0.505	2000
1727209560	0.484	-0.021	-4.16	0.484	0.484	0.484	1777
1727123160	0.505	-0.015	-2.88	0.525	0.525	0.505	6700
1726864020	0.52	-0.01	-1.89	0.52	0.52	0.52	475
1726777560	0.53	0.025	4.95	0.515	0.53	0.515	7300
1726691220	0.505	-0.03	-5.61	0.53	0.54	0.505	13900
1726604760	0.535	0.01	1.90	0.535	0.535	0.535	1000
1726518360	0.525	0	0.00	0.525	0.525	0.525	0
1726259160	0.525	0	0.00	0.525	0.525	0.525	0
1726172760	0.525	0	0.00	0.525	0.525	0.525	0
1726086360	0.525	0	0.00	0.525	0.525	0.525	0
1725999960	0.525	0.01	1.94	0.525	0.525	0.525	1750
1725913560	0.515	0	0.00	0.515	0.515	0.515	0
1725654360	0.515	-0.065	-11.21	0.496	0.515	0.496	1435
1725519600	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725433200	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725346800	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725260400	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0

Kezar Life Sciences

Blackrock Smaller

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관