Ether Capital Corp (2KV)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 4.3 | 4.445 | 4.025 | 9598 | 4.30330031 | DE |
52 | 0 | 0 | 1.8 | 4.445 | 1.63 | 16726 | 2.83344889 | DE |
156 | 0 | 0 | 1.2 | 4.445 | 1.0349999 | 13733 | 2.57012071 | DE |
260 | 0 | 0 | 1.2 | 4.445 | 1.0349999 | 13733 | 2.57012071 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733295600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1733209200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1733122800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732863600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732777200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732690800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732604400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732518000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732258800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732172400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1732086000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731999600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731913200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731654000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731567600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731481200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731394800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731308400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1731049200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730962800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730876400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730790000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730703600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730444400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730358000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730271600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730185200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1730098800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729839600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729753200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729666800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729580400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729494000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729234800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729148400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1729062000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728975600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728889200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728630000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728543600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728457200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728370800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728284400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1728025200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727938800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727852400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727766000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727679600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727420400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727334000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727247600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727161200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1727074800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726815600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726729200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726642800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726556400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726470000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726210800 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726124400 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1726038000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1725951600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1725865200 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1725606000 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
1725519600 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관