Gritstone Bio Inc【2JQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Gritstone Bio Inc (2JQ)
Gritstone Bio Inc (2JQ) 과거

Gritstone Bio Inc (2JQ)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.638	0.653	0.0285	54991	0.1019538	DE
52	0	0	2.69	2.875	0.0285	21484	0.35342606	DE
156	0	0	1.776	3.11	0.0285	16135	0.49946504	DE
260	0	0	1.776	3.11	0.0285	16135	0.49946504	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737145560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1737059160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736972760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736886360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736799960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736540760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736454360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736367960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736281560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1736195160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1735935960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1735849560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1735590360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1735331160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734985560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734726360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734639960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734553560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734467160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734380760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734121560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1734035160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733948760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733862360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733775960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733516760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733430360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733343960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733257560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1733171160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732911960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732825560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732739160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732652760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732566360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732307160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732220760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732134360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732047960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731961560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731702360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731615960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731529560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731443160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731356760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731097560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731011160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730924760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730838360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730751960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730492760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730406360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730319960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730233560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730147160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729887960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729801560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729715160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729628760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729542360	0.0298	-0.014	-31.96	0.0419	0.0419	0.0285	181660
1729283160	0.0438	-0.0056	-11.34	0.0497999	0.0497999	0.0423	82996

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관