Gritstone Bio Inc【2JQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Gritstone Bio Inc (2JQ)
Gritstone Bio Inc (2JQ) 과거

Gritstone Bio Inc (2JQ)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.433	0.5815	0.0285	95174	0.08809207	DE
26	0	0	0.7205	0.764	0.0285	36342	0.13797661	DE
52	0	0	1.214	2.875	0.0285	18915	0.39152648	DE
156	0	0	1.776	3.11	0.0285	16178	0.49980346	DE
260	0	0	1.776	3.11	0.0285	16178	0.49980346	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732220760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732134360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732047960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731961560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731702360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731615960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731529560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731443160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731356760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731097560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731011160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730924760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730838360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730751960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730492760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730406360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730319960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730233560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730147160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729887960	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729801560	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729715160	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729628760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729542360	0.0298	-0.014	-31.96	0.0419	0.0419	0.0285	181660
1729283160	0.0438	-0.0056	-11.34	0.0497999	0.0497999	0.0423	82996
1729196760	0.0494	-0.0065	-11.63	0.0359	0.0511	0.0359	125210
1729110360	0.0559	-0.0088	-13.60	0.0641	0.0641	0.0554	175771
1729023960	0.0646999	0.0147999	29.66	0.0551	0.078	0.0551	838246
1728937620	0.0499	0.0009	1.84	0.052	0.0703	0.0417	446466
1728678360	0.049	-0.0055	-10.09	0.0579	0.0604	0.049	93263
1728591960	0.0545	-0.1285	-70.22	0.1768	0.1768	0.0545	320153
1728505560	0.183	-0.001	-0.54	0.1782	0.1852	0.1782	9705
1728419160	0.184	0.009	5.14	0.1653	0.184	0.1606	21219
1728332760	0.175	-0.0082	-4.48	0.175	0.175	0.175	500
1728073560	0.1832	0.0082	4.69	0.1868	0.1883	0.1832	9410
1727987220	0.175	-0.0207	-10.58	0.2	0.2042	0.175	33060
1727900820	0.1957	0.0024	1.24	0.2092	0.2194	0.1737	110820
1727814420	0.1933	-0.3262	-62.79	0.4004	0.4444	0.1933	235516
1727728020	0.5194999	-0.031	-5.63	0.5215	0.546	0.5194999	6182
1727468760	0.5505	0.0125	2.32	0.5325	0.5815	0.5325	11590
1727382360	0.538	0	0.00	0.538	0.538	0.538	0
1727295960	0.538	0.011	2.09	0.5345	0.538	0.5345	4300
1727209560	0.527	-0.025	-4.53	0.527	0.527	0.527	1032
1727123160	0.552	-0.0165	-2.90	0.5799999	0.5799999	0.544	3575
1726864020	0.5685	0.0717	14.43	0.5315	0.5749999	0.5315	10425
1726777560	0.4968	-0.0392	-7.31	0.4818	0.4968	0.4818	5750
1726691160	0.536	0	0.00	0.536	0.536	0.536	0
1726604760	0.536	0.0335001	6.67	0.5475	0.5475	0.536	469
1726518420	0.5024999	0.0090999	1.84	0.5084999	0.5084999	0.472	17900
1726259160	0.4934	0.0618	14.32	0.4324	0.4934	0.4324	3550
1726172760	0.4316	-0.0012	-0.28	0.436	0.44	0.4316	9471
1726086420	0.4328	0	0.00	0.4328	0.4328	0.4328	0
1726000020	0.4328	0	0.00	0.4328	0.4328	0.4328	0
1725913620	0.4328	-0.0008	-0.18	0.4328	0.4328	0.4328	900
1725654360	0.4336	0.0178	4.28	0.4336	0.4336	0.4336	100
1725567960	0.4158	0	0.00	0.4158	0.4158	0.4158	0
1725481560	0.4158	0	0.00	0.4158	0.4158	0.4158	0
1725395160	0.4158	0.0006	0.14	0.433	0.433	0.4158	800
1725308760	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1725049560	0.4152	0	0.00	0.4152	0.4152	0.4152	4000
1724963160	0.4152	-0.0066	-1.56	0.4188	0.4188	0.4152	997
1724876760	0.4218	-0.022	-4.96	0.422	0.422	0.417	3330
1724790420	0.4438	-0.0086	-1.90	0.4438	0.4438	0.4438	150
1724704020	0.4524	-0.0036	-0.79	0.455	0.455	0.4524	10000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관