HKBN Ltd【2HK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

HKBN Ltd (2HK)

0.59

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	5.35714285714	0.56	0.56	0.56	5000	0.56	DE
4	0.0150001	2.60871349717	0.5749999	0.59	0.56	25000	0.5825	DE
12	0.254	75.5952380952	0.336	0.59	0.336	12723	0.57833818	DE
26	0.286	94.0789473684	0.304	0.59	0.2839999	6655	0.56622988	DE
52	0.156	35.9447004608	0.434	0.59	0.2839999	2666	0.50650495	DE
156	0.214	56.914893617	0.376	0.59	0.2839999	2415	0.49729724	DE
260	0.214	56.914893617	0.376	0.59	0.2839999	2415	0.49729724	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.56	0	0.00	0.56	0.56	0.56	0
1732829220	0.56	0	0.00	0.56	0.56	0.56	0
1732742820	0.56	0	0.00	0.56	0.56	0.56	0
1732656420	0.56	0	0.00	0.56	0.56	0.56	0
1732570020	0.56	-0.025	-4.27	0.56	0.56	0.56	5000
1732310820	0.585	0	0.00	0.585	0.585	0.585	0
1732224420	0.585	0	0.00	0.585	0.585	0.585	0
1732138020	0.585	0	0.00	0.585	0.585	0.585	0
1732051620	0.585	0	0.00	0.585	0.585	0.585	0
1731965220	0.585	0.183	45.52	0.5749999	0.59	0.5749999	45000
1731702360	0.402	0	0.00	0.402	0.402	0.402	0
1731615960	0.402	0	0.00	0.402	0.402	0.402	0
1731529560	0.402	0	0.00	0.402	0.402	0.402	0
1731443160	0.402	0	0.00	0.402	0.402	0.402	0
1731356760	0.402	0	0.00	0.402	0.402	0.402	0
1731097560	0.402	0	0.00	0.402	0.402	0.402	0
1731011160	0.402	0	0.00	0.402	0.402	0.402	0
1730924760	0.402	0	0.00	0.402	0.402	0.402	0
1730838360	0.402	0	0.00	0.402	0.402	0.402	0
1730751960	0.402	0	0.00	0.402	0.402	0.402	0
1730492760	0.402	0	0.00	0.402	0.402	0.402	0
1730406360	0.402	0	0.00	0.402	0.402	0.402	0
1730319960	0.402	0	0.00	0.402	0.402	0.402	0
1730233560	0.402	0	0.00	0.402	0.402	0.402	0
1730147160	0.402	0	0.00	0.402	0.402	0.402	0
1729887960	0.402	0	0.00	0.402	0.402	0.402	0
1729801560	0.402	0	0.00	0.402	0.402	0.402	0
1729715160	0.402	0	0.00	0.402	0.402	0.402	0
1729628760	0.402	0.066	19.64	0.402	0.402	0.402	115
1729542360	0.336	0	0.00	0.336	0.336	0.336	0
1729283160	0.336	0	0.00	0.336	0.336	0.336	0
1729196760	0.336	0	0.00	0.336	0.336	0.336	0
1729110360	0.336	0	0.00	0.336	0.336	0.336	0
1729023960	0.336	0	0.00	0.336	0.336	0.336	0
1728937560	0.336	0	0.00	0.336	0.336	0.336	0
1728678360	0.336	0	0.00	0.336	0.336	0.336	0
1728591960	0.336	0	0.00	0.336	0.336	0.336	0
1728505560	0.336	0	0.00	0.336	0.336	0.336	0
1728419160	0.336	0	0.00	0.336	0.336	0.336	0
1728332760	0.336	0	0.00	0.336	0.336	0.336	0
1728073560	0.336	0	0.00	0.336	0.336	0.336	0
1727987160	0.336	0	0.00	0.336	0.336	0.336	0
1727900760	0.336	0	0.00	0.336	0.336	0.336	0
1727814360	0.336	0	0.00	0.336	0.336	0.336	0
1727727960	0.336	0	0.00	0.336	0.336	0.336	0
1727468760	0.336	0	0.00	0.336	0.336	0.336	0
1727382360	0.336	0	0.00	0.336	0.336	0.336	0
1727295960	0.336	0.038	12.75	0.336	0.336	0.336	775
1727161200	0.298	0	0.00	0.298	0.298	0.298	0
1727074800	0.298	0	0.00	0.298	0.298	0.298	0
1726815600	0.298	0	0.00	0.298	0.298	0.298	0
1726729200	0.298	0	0.00	0.298	0.298	0.298	0
1726642800	0.298	0	0.00	0.298	0.298	0.298	0
1726556400	0.298	0	0.00	0.298	0.298	0.298	0
1726470000	0.298	0	0.00	0.298	0.298	0.298	0
1726210800	0.298	0	0.00	0.298	0.298	0.298	0
1726124400	0.298	0	0.00	0.298	0.298	0.298	0
1726038000	0.298	0	0.00	0.298	0.298	0.298	0
1725951600	0.298	0	0.00	0.298	0.298	0.298	0
1725865200	0.298	0	0.00	0.298	0.298	0.298	0
1725606000	0.298	0	0.00	0.298	0.298	0.298	0
1725519600	0.298	0	0.00	0.298	0.298	0.298	0
1725433200	0.298	0	0.00	0.298	0.298	0.298	0
1725346800	0.298	0	0.00	0.298	0.298	0.298	0
1725260400	0.298	0	0.00	0.298	0.298	0.298	0

Calliditas Therapeutics AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관