Spero Therapeutics Inc【2HA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Spero Therapeutics Inc (2HA)
Spero Therapeutics Inc (2HA) 과거

Spero Therapeutics Inc (2HA)

0.744

0.00

( 0.00% )

업데이트: 21:49:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.033	-4.2471042471	0.777	0.777	0.777	800	0.777	DE
4	-0.107	-12.5734430082	0.851	0.874	0.721	7449	0.79986221	DE
12	-0.348	-31.8681318681	1.092	1.1	0.721	12739	0.92188926	DE
26	-0.496	-40	1.24	1.296	0.721	21091	1.0842168	DE
52	-0.757	-50.4330446369	1.501	1.819	0.721	15554	1.17768045	DE
156	-0.599	-44.6016381236	1.343	1.819	0.721	13387	1.17298937	DE
260	-0.599	-44.6016381236	1.343	1.819	0.721	13387	1.17298937	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.777	0	0.00	0.777	0.777	0.777	0
1740605220	0.777	0	0.00	0.777	0.777	0.777	0
1740518820	0.777	0	0.00	0.777	0.777	0.777	0
1740432420	0.777	-0.003	-0.38	0.777	0.777	0.777	800
1740173220	0.78	0	0.00	0.78	0.78	0.78	0
1740086820	0.78	0	0.00	0.78	0.78	0.78	0
1740000420	0.78	-0.043	-5.22	0.781	0.781	0.78	1150
1739914020	0.823	0.024	3.00	0.823	0.823	0.823	400
1739827620	0.799	0.056	7.54	0.798	0.799	0.798	1394
1739568420	0.743	-0.032	-4.13	0.78	0.78	0.743	1150
1739482020	0.775	0	0.00	0.775	0.775	0.775	0
1739395620	0.775	0.001	0.13	0.775	0.775	0.775	500
1739309220	0.774	0	0.00	0.774	0.774	0.774	0
1739222820	0.774	-0.026	-3.25	0.773	0.776	0.773	22000
1738963620	0.8	-0.043	-5.10	0.831	0.832	0.8	8747
1738877220	0.843	-0.031	-3.55	0.85	0.85	0.843	10450
1738790820	0.874	0.129	17.32	0.748	0.874	0.721	19200
1738704420	0.745	-0.063	-7.80	0.795	0.795	0.745	23500
1738618020	0.808	-0.043	-5.05	0.8	0.808	0.8	6800
1738358820	0.851	0.018	2.16	0.851	0.851	0.851	750
1738272420	0.833	0	0.00	0.833	0.833	0.833	0
1738186020	0.833	-0.006	-0.72	0.833	0.833	0.833	1386
1738099620	0.839	0	0.00	0.839	0.839	0.839	0
1738013220	0.839	0.009	1.08	0.838	0.839	0.838	1150
1737754020	0.83	-0.038	-4.38	0.853	0.853	0.8129999	4268
1737667620	0.868	0.018	2.12	0.868	0.868	0.868	150
1737581220	0.85	-0.012	-1.39	0.85	0.85	0.85	5400
1737494820	0.862	-0.039	-4.33	0.862	0.862	0.862	1000
1737408420	0.901	-0.008	-0.88	0.9	0.901	0.9	2300
1737149220	0.909	0.071	8.47	0.804	0.909	0.804	4270
1737062820	0.838	-0.014	-1.64	0.852	0.875	0.833	11966
1736976420	0.852	-0.074	-7.99	0.905	0.905	0.852	7363
1736890020	0.926	-0.007	-0.75	0.905	0.94	0.88	116500
1736803620	0.933	0.003	0.32	0.934	0.96	0.933	5720
1736544420	0.93	-0.016	-1.69	0.966	0.966	0.93	2800
1736458020	0.946	-0.026	-2.67	0.946	0.946	0.946	3000
1736371620	0.972	-0.046	-4.52	0.972	0.972	0.972	4000
1736285220	1.018	-0.05	-4.86	1.018	1.018	1.018	1000
1736198820	1.07	0.02	1.71	1.062	1.09	1.06	21379
1735939620	1.052	0	0.00	1.052	1.052	1.052	0
1735853220	1.052	0.05	5.20	1.04	1.07	1.024	7550
1735594020	1	0.031	3.20	0.961	1	0.953	5363
1735334820	0.969	0.074	8.27	0.936	0.999	0.899	20190
1734989220	0.895	-0.032	-3.45	0.965	0.965	0.885	88000
1734730020	0.927	-0.039	-4.04	0.921	0.948	0.921	18780
1734643620	0.966	-0.004	-0.41	0.935	0.971	0.935	41300
1734557220	0.97	-0.012	-1.22	1.012	1.012	0.97	11550
1734470820	0.982	-0.026	-2.58	1.032	1.032	0.981	30780
1734384420	1.008	-0.01	-1.37	1.018	1.03	1.008	41249
1734125220	1.022	-0.04	-3.58	1.04	1.04	1.022	5800
1734038820	1.06	-0.03	-2.39	1.06	1.06	1.06	2000
1733952420	1.086	-0.01	-1.27	1.098	1.098	1.076	8400
1733866020	1.1	0.01	1.29	1.1	1.1	1.1	1000
1733779620	1.086	-0.01	-0.55	1.086	1.086	1.086	480
1733520420	1.092	0	0.00	1.092	1.092	1.092	300
1733434020	1.092	-0.06	-5.21	1.092	1.092	1.092	8500
1733347620	1.1519999	0.06	5.69	1.122	1.1519999	1.122	6140
1733261220	1.09	0	0.00	1.09	1.09	1.09	0
1733174820	1.09	-0.06	-5.22	1.096	1.106	1.09	10626
1732915620	1.1499999	0.09	8.49	1.052	1.1499999	1.052	8059
1732829220	1.06	0	0.00	1.06	1.06	1.06	0

Spero Therapeutics

SG Issuer Sg Issuer Zc J...

Sg Etn Daily Short3x Naz...

Societe Generale Effekten

Aeris Industria E Comerc... ON

49 North Resources (PK)

TurnOnGreen (PK)

Societe Generale Sg4.85%...

Everbright Securities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관