Spero Therapeutics Inc【2HA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Spero Therapeutics Inc (2HA)
Spero Therapeutics Inc (2HA) 과거

Spero Therapeutics Inc (2HA)

0.539

0.021

(4.05%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.062	-10.3161397671	0.601	0.601	0.4765	10253	0.58229968	DE
4	-0.17	-23.9774330042	0.709	0.86	0.4765	8078	0.64635051	DE
12	-0.366	-40.4419889503	0.905	0.909	0.4765	6899	0.7423204	DE
26	-0.5989999	-52.6361997044	1.1379999	1.296	0.4765	18761	1.02782252	DE
52	-1.021	-65.4487179487	1.56	1.618	0.4765	15333	1.11951827	DE
156	-0.804	-59.8659717051	1.343	1.819	0.4765	13125	1.15703203	DE
260	-0.804	-59.8659717051	1.343	1.819	0.4765	13125	1.15703203	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.534	0	0.00	0.534	0.534	0.534	0
1744057620	0.534	-0.051	-8.72	0.4835	0.534	0.4765	10300
1743798420	0.585	-0.016	-2.66	0.548	0.585	0.548	2400
1743712020	0.601	-0.06	-9.08	0.601	0.601	0.5709999	25910
1743625620	0.661	0	0.00	0.661	0.661	0.661	0
1743539220	0.661	-0.03	-4.34	0.682	0.682	0.661	17100
1743452820	0.6909999	-0.027	-3.76	0.7	0.7	0.67	25150
1743197220	0.718	-0.095	-11.69	0.781	0.781	0.718	5950
1743110820	0.8129999	-0.047	-5.47	0.8129999	0.8129999	0.8129999	727
1743024420	0.86	0	0.00	0.86	0.86	0.86	0
1742938020	0.86	0	0.00	0.86	0.86	0.86	0
1742851620	0.86	0.1670001	24.10	0.8199999	0.86	0.8199999	2124
1742592420	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1742506020	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1742419620	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1742333220	0.6929999	-0.001	-0.14	0.6879999	0.6929999	0.6879999	2673
1742246820	0.6939999	-0.015	-2.12	0.728	0.728	0.6939999	700
1741987620	0.709	0	0.00	0.709	0.709	0.709	0
1741901220	0.709	0.039	5.82	0.709	0.709	0.709	1500
1741814820	0.67	0	0.00	0.67	0.67	0.67	0
1741728420	0.67	-0.034	-4.83	0.7	0.7	0.67	6832
1741642020	0.704	-0.041	-5.50	0.704	0.704	0.704	2824
1741382820	0.745	0	0.00	0.745	0.745	0.745	0
1741296420	0.745	0.006	0.81	0.6929999	0.745	0.6929999	23549
1741210020	0.739	0.007	0.96	0.702	0.739	0.701	1360
1741123620	0.732	-0.045	-5.79	0.728	0.739	0.716	8350
1741037220	0.777	0	0.00	0.777	0.777	0.777	0
1740778020	0.777	0	0.00	0.777	0.777	0.777	0
1740691620	0.777	0	0.00	0.777	0.777	0.777	0
1740605220	0.777	0	0.00	0.777	0.777	0.777	0
1740518820	0.777	0	0.00	0.777	0.777	0.777	0
1740432420	0.777	-0.003	-0.38	0.777	0.777	0.777	800
1740173220	0.78	0	0.00	0.78	0.78	0.78	0
1740086820	0.78	0	0.00	0.78	0.78	0.78	0
1740000420	0.78	-0.043	-5.22	0.781	0.781	0.78	1150
1739914020	0.823	0.024	3.00	0.823	0.823	0.823	400
1739827620	0.799	0.056	7.54	0.798	0.799	0.798	1394
1739568420	0.743	-0.032	-4.13	0.78	0.78	0.743	1150
1739482020	0.775	0	0.00	0.775	0.775	0.775	0
1739395620	0.775	0.001	0.13	0.775	0.775	0.775	500
1739309220	0.774	0	0.00	0.774	0.774	0.774	0
1739222820	0.774	-0.026	-3.25	0.773	0.776	0.773	22000
1738963620	0.8	-0.043	-5.10	0.831	0.832	0.8	8747
1738877220	0.843	-0.031	-3.55	0.85	0.85	0.843	10450
1738790820	0.874	0.129	17.32	0.748	0.874	0.721	19200
1738704420	0.745	-0.063	-7.80	0.795	0.795	0.745	23500
1738618020	0.808	-0.043	-5.05	0.8	0.808	0.8	6800
1738358820	0.851	0.018	2.16	0.851	0.851	0.851	750
1738272420	0.833	0	0.00	0.833	0.833	0.833	0
1738186020	0.833	-0.006	-0.72	0.833	0.833	0.833	1386
1738099620	0.839	0	0.00	0.839	0.839	0.839	0
1738013220	0.839	0.009	1.08	0.838	0.839	0.838	1150
1737754020	0.83	-0.038	-4.38	0.853	0.853	0.8129999	4268
1737667620	0.868	0.018	2.12	0.868	0.868	0.868	150
1737581220	0.85	-0.012	-1.39	0.85	0.85	0.85	5400
1737494820	0.862	-0.039	-4.33	0.862	0.862	0.862	1000
1737408420	0.901	-0.008	-0.88	0.9	0.901	0.9	2300
1737149220	0.909	0.071	8.47	0.804	0.909	0.804	4270
1737062820	0.838	-0.014	-1.64	0.852	0.875	0.833	11966
1736976420	0.852	-0.074	-7.99	0.905	0.905	0.852	7363
1736890020	0.926	-0.007	-0.75	0.905	0.94	0.88	116500
1736803620	0.933	0.003	0.32	0.934	0.96	0.933	5720
1736544420	0.93	-0.016	-1.69	0.966	0.966	0.93	2800
1736458020	0.946	-0.026	-2.67	0.946	0.946	0.946	3000

Spero Therapeutics

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관