Gaming and Leisure Properties Inc【2GL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gaming and Leisure Properties Inc (2GL)
Gaming and Leisure Properties Inc (2GL) 과거

Gaming and Leisure Properties Inc (2GL)

45.74

0.00

(0.00%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.13	-4.44955086693	47.87	48.06	45.21	97	46.65421189	DE
4	-3.54	-7.18344155844	49.28	49.62	45.21	94	48.21855895	DE
12	-0.71	-1.52852529602	46.45	49.62	45.21	100	47.60053122	DE
26	4.16	10.0048100048	41.58	49.62	40.53	102	46.1297064	DE
52	1.14	2.55605381166	44.6	49.62	39.32	90	44.352413	DE
156	1.93	4.40538689797	43.81	49.62	39.32	96	44.08537024	DE
260	1.93	4.40538689797	43.81	49.62	39.32	96	44.08537024	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	45.9	0.69	1.53	45.9	45.9	45.9	23
1734730020	45.21	0	0.00	45.21	45.21	45.21	0
1734643620	45.21	-1.29	-2.77	45.7	45.7	45.21	152
1734557220	46.5	-1.1	-2.31	46.5	46.5	46.5	5
1734470820	47.6	-0.46	-0.96	47.12	47.6	47.12	224
1734384420	48.06	0.4	0.84	47.87	48.06	47.87	6
1734125220	47.66	0.23	0.48	48.34	48.34	47.66	206
1734038820	47.43	0.09	0.19	47.33	47.43	47.33	32
1733952420	47.34	0.16	0.34	47.34	47.34	47.34	11
1733866020	47.18	-0.72	-1.50	47.18	47.18	47.18	1
1733779620	47.9	-0.29	-0.60	48.06	48.06	47.9	91
1733520420	48.19	-0.46	-0.95	48.19	48.19	48.19	100
1733434020	48.65	0	0.00	48.65	48.65	48.65	0
1733347620	48.65	-0.16	-0.33	48.65	48.65	48.65	100
1733261220	48.81	-0.54	-1.09	48.56	48.81	48.56	32
1733174820	49.35	0.04	0.08	49.37	49.37	49.35	32
1732915620	49.31	-0.31	-0.62	49.31	49.31	49.31	141
1732829220	49.62	0.91	1.87	49.37	49.62	49.37	210
1732742820	48.71	-0.57	-1.16	48.71	48.71	48.71	60
1732656420	49.28	0	0.00	49.28	49.28	49.28	0
1732570020	49.28	1.01	2.09	49.28	49.28	49.28	200
1732310820	48.27	0	0.00	48.27	48.27	48.27	0
1732224420	48.27	0.19	0.40	48.02	48.62	48.02	720
1732138020	48.08	1.1	2.34	48.61	48.61	48.08	256
1732051620	46.98	0.06	0.13	46.98	46.98	46.98	100
1731965220	46.92	1.34	2.94	46.92	46.92	46.92	79
1731705960	45.58	-0.97	-2.08	45.93	45.93	45.58	12
1731619620	46.55	0	0.00	46.55	46.55	46.55	0
1731533220	46.55	0	0.00	46.55	46.55	46.55	0
1731446820	46.55	-0.32	-0.68	46.07	46.55	46.07	163
1731360420	46.87	1.18	2.58	46.8	46.87	46.8	113
1731101160	45.69	0	0.00	45.69	45.69	45.69	0
1731014760	45.69	0.24	0.53	45.93	45.93	45.69	26
1730928360	45.45	-0.71	-1.54	45.45	45.45	45.45	44
1730841960	46.16	-0.46	-0.99	46.16	46.16	46.16	35
1730755560	46.62	0	0.00	46.62	46.62	46.62	0
1730496360	46.62	0.12	0.26	46.62	46.62	46.62	1
1730409960	46.5	0	0.00	46.5	46.5	46.5	0
1730323560	46.5	0	0.00	46.5	46.5	46.5	0
1730237160	46.5	0	0.00	46.5	46.5	46.5	0
1730150760	46.5	-1	-2.11	46.29	46.5	46.29	92
1729887960	47.5	0	0.00	47.5	47.5	47.5	0
1729801560	47.5	0	0.00	47.5	47.5	47.5	0
1729715160	47.5	0	0.00	47.5	47.5	47.5	0
1729628760	47.5	0	0.00	47.5	47.5	47.5	0
1729542360	47.5	0.68	1.45	47.55	47.55	47.5	72
1729283160	46.82	-0.52	-1.10	46.97	46.97	46.82	522
1729196760	47.34	0.62	1.33	47.34	47.34	47.34	30
1729110360	46.72	-0.34	-0.72	46.72	46.72	46.72	1
1729023960	47.06	0.32	0.68	47.06	47.06	47.06	1
1728937620	46.74	0.54	1.17	46.74	46.74	46.74	100
1728678360	46.2	0	0.00	46.2	46.2	46.2	0
1728591960	46.2	-0.33	-0.71	46.82	46.82	46.2	151
1728505560	46.53	0.4	0.87	46.83	46.83	46.53	35
1728419160	46.13	-0.38	-0.82	46.13	46.13	46.13	1
1728332760	46.51	-0.36	-0.77	46.61	46.61	46.51	37
1728073560	46.87	0.33	0.71	46.87	46.87	46.87	23
1727987220	46.54	0.63	1.37	46.54	46.54	46.54	50
1727900820	45.91	-0.34	-0.74	45.91	45.91	45.91	1
1727814420	46.25	0.49	1.07	46.45	46.45	46.25	24
1727727960	45.76	0	0.00	45.76	45.76	45.76	0
1727468760	45.76	0.26	0.57	45.76	45.76	45.76	66
1727334000	45.5	0	0.00	45.5	45.5	45.5	0
1727247600	45.5	0	0.00	45.5	45.5	45.5	0

Gaming and Leisure Prope...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관