Hot Features
프리미엄
Globant S.A. (2G2)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.20001 | -30.1045975443 | 219.9 | 219.9 | 151 | 47 | 212.4628692 | DE |
| 4 | -43.80001 | -22.1772202532 | 197.5 | 219.9 | 151 | 68 | 206.23013067 | DE |
| 12 | -61.50001 | -28.5780715613 | 215.2 | 220 | 151 | 67 | 208.55776178 | DE |
| 26 | -30.35001 | -16.4900896496 | 184.05 | 226.2 | 151 | 73 | 201.52506927 | DE |
| 52 | -52.50001 | -25.4607225994 | 206.2 | 226.2 | 139.4 | 98 | 183.32054969 | DE |
| 156 | -31.30001 | -16.9189243243 | 185 | 237.2 | 139.4 | 79 | 185.87871802 | DE |
| 260 | -31.30001 | -16.9189243243 | 185 | 237.2 | 139.4 | 79 | 185.87871802 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 202.1 | -9.2 | -4.35 | 209.6 | 209.6 | 202.1 | 9 |
| 1740000420 | 211.3 | -4.2 | -1.95 | 214.1 | 214.1 | 211.3 | 92 |
| 1739914020 | 215.5 | 1.4 | 0.65 | 215 | 215.9 | 215 | 39 |
| 1739827620 | 214.1 | 1 | 0.47 | 216.9 | 216.9 | 214.1 | 20 |
| 1739568420 | 213.1 | 1.3 | 0.61 | 219.9 | 219.9 | 213.1 | 77 |
| 1739482020 | 211.8 | 4.3 | 2.07 | 212.7 | 212.7 | 210 | 25 |
| 1739395620 | 207.5 | 1.4 | 0.68 | 207.5 | 208.2 | 207.5 | 75 |
| 1739309220 | 206.1 | -4.1 | -1.95 | 207.3 | 207.3 | 206.1 | 69 |
| 1739222820 | 210.2 | -1.5 | -0.71 | 213 | 213 | 209 | 116 |
| 1738963620 | 211.7 | 1.9 | 0.91 | 209.2 | 216.4 | 209.2 | 71 |
| 1738877220 | 209.8 | 4.2 | 2.04 | 207.2 | 209.8 | 207.2 | 62 |
| 1738790820 | 205.6 | 0.6 | 0.29 | 204.8 | 206.6 | 204.8 | 38 |
| 1738704420 | 205 | -2 | -0.97 | 207 | 207 | 204.3 | 182 |
| 1738618020 | 207 | 0 | 0.00 | 205.2 | 207 | 204.5 | 103 |
| 1738358820 | 207 | 7.4 | 3.71 | 200.7 | 207 | 200.4 | 15 |
| 1738272420 | 199.6 | -0.4 | -0.20 | 199.6 | 199.6 | 199.6 | 10 |
| 1738186020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738099620 | 200 | 3.6 | 1.83 | 199.3 | 200 | 198.75 | 74 |
| 1738013220 | 196.4 | -1.05 | -0.53 | 189.05 | 196.4 | 188.45 | 116 |
| 1737754020 | 197.45 | -0.05 | -0.03 | 197.5 | 197.5 | 197.45 | 108 |
| 1737667620 | 197.5 | 0.9 | 0.46 | 199.15 | 199.15 | 197.5 | 48 |
| 1737581220 | 196.6 | -10.8 | -5.21 | 203.4 | 203.4 | 196.6 | 101 |
| 1737494820 | 207.4 | 1.6 | 0.78 | 205.5 | 207.6 | 205.5 | 54 |
| 1737408420 | 205.8 | -7.2 | -3.38 | 206.7 | 206.7 | 205.8 | 34 |
| 1737149220 | 213 | 3 | 1.43 | 213 | 213 | 213 | 40 |
| 1737062820 | 210 | 0.6 | 0.29 | 210.7 | 210.7 | 210 | 145 |
| 1736976420 | 209.4 | 10.1 | 5.07 | 202.1 | 209.4 | 202.1 | 323 |
| 1736890020 | 199.3 | -0.55 | -0.28 | 204 | 204 | 199.3 | 8 |
| 1736803620 | 199.85 | -6.55 | -3.17 | 201.4 | 201.4 | 199.85 | 35 |
| 1736544420 | 206.4 | -1.1 | -0.53 | 206.3 | 206.9 | 205.8 | 113 |
| 1736458020 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1736371620 | 207.5 | -2.5 | -1.19 | 208.6 | 208.6 | 207.4 | 58 |
| 1736285220 | 210 | -2.2 | -1.04 | 212.2 | 213 | 210 | 61 |
| 1736198820 | 212.2 | 5.1 | 2.46 | 212.8 | 213.3 | 212.2 | 120 |
| 1735939620 | 207.1 | -2 | -0.96 | 207.2 | 207.2 | 207.1 | 30 |
| 1735853220 | 209.1 | 1.6 | 0.77 | 209.2 | 209.4 | 208 | 64 |
| 1735594020 | 207.5 | -2.6 | -1.24 | 207.2 | 207.5 | 207.2 | 30 |
| 1735334820 | 210.1 | -1 | -0.47 | 210.1 | 210.1 | 210.1 | 5 |
| 1734989220 | 211.1 | -0.4 | -0.19 | 214.3 | 214.3 | 210 | 74 |
| 1734730020 | 211.5 | -6.1 | -2.80 | 212.4 | 213.8 | 209.9 | 261 |
| 1734643620 | 217.6 | 2.1 | 0.97 | 209.9 | 217.6 | 209.9 | 131 |
| 1734557220 | 215.5 | 0.3 | 0.14 | 215.8 | 217.2 | 215.5 | 101 |
| 1734470820 | 215.2 | 8.5 | 4.11 | 209.4 | 216 | 209.4 | 60 |
| 1734384420 | 206.7 | 1.1 | 0.54 | 208.2 | 208.2 | 206.7 | 28 |
| 1734125220 | 205.6 | -3.9 | -1.86 | 209.1 | 209.1 | 205.6 | 58 |
| 1734038820 | 209.5 | 0 | 0.00 | 209 | 209.5 | 209 | 28 |
| 1733952420 | 209.5 | -8.1 | -3.72 | 209.9 | 209.9 | 209.5 | 34 |
| 1733866020 | 217.6 | 3.1 | 1.45 | 213.4 | 217.6 | 213.4 | 2 |
| 1733779620 | 214.5 | -2.7 | -1.24 | 220 | 220 | 214.5 | 15 |
| 1733520420 | 217.2 | 7.6 | 3.63 | 207.7 | 218.5 | 207.7 | 92 |
| 1733434020 | 209.6 | 0.1 | 0.05 | 209.6 | 209.6 | 209.6 | 5 |
| 1733347620 | 209.5 | -3.1 | -1.46 | 209.6 | 209.6 | 209.5 | 29 |
| 1733261220 | 212.6 | -6.6 | -3.01 | 212.6 | 212.6 | 212.6 | 1 |
| 1733174820 | 219.2 | 2.5 | 1.15 | 219.2 | 219.2 | 219.2 | 1 |
| 1732915620 | 216.7 | -0.5 | -0.23 | 215.2 | 216.7 | 215.2 | 53 |
| 1732829220 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1732742820 | 217.2 | -5.4 | -2.43 | 217.3 | 217.3 | 217.2 | 14 |
| 1732656420 | 222.6 | 3.5 | 1.60 | 217.7 | 222.6 | 217.7 | 3 |
| 1732570020 | 219.1 | -0.1 | -0.05 | 222.9 | 222.9 | 219.1 | 13 |
| 1732310820 | 219.2 | 17.4 | 8.62 | 210.5 | 219.4 | 210.5 | 336 |
| 1732224420 | 201.8 | 6.2 | 3.17 | 201.8 | 201.8 | 201.8 | 6 |
