Globant S.A.【2G2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Globant S.A. (2G2)

222.90

2.70

( 1.23% )

업데이트: 21:51:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	219.2	17.4	8.62	210.5	219.4	210.5	336
1732224420	201.8	6.2	3.17	201.8	201.8	201.8	6
1732138020	195.6	0.6	0.31	195.6	195.6	195.6	45
1732051620	195	5	2.63	190.05	195	188.05	175
1731965220	190	-3.15	-1.63	193.05	193.05	190	107
1731705960	193.15	-25.05	-11.48	210	214.3	191.7	212
1731619560	218.2	-3.8	-1.71	226.2	226.2	218.1	179
1731533160	222	-0.2	-0.09	218.6	224.2	218.2	318
1731446820	222.2	3.1	1.41	222.8	222.8	217	51
1731360420	219.1	4	1.86	223.4	223.4	218.5	65
1731101220	215.1	-0.9	-0.42	217.5	217.5	215.1	60
1731014760	216	14.5	7.20	206.9	216	206.9	185
1730928360	201.5	7.4	3.81	204.9	204.9	200.8	21
1730841960	194.1	-0.6	-0.31	192.2	194.1	192.15	36
1730755560	194.7	3.75	1.96	190.6	194.7	189.55	95
1730496360	190.95	-4.15	-2.13	196.9	196.9	190.95	7
1730409960	195.1	-1.85	-0.94	191.95	195.1	190.5	78
1730323560	196.95	-9.05	-4.39	206.8	206.8	196.95	40
1730237160	206	6.3	3.15	205.6	206	199.65	98
1730150760	199.7	0.45	0.23	199.7	199.7	199.7	15
1729888020	199.25	-1.75	-0.87	199.25	199.25	199.25	30
1729801560	201	-0.1	-0.05	201	201	201	200
1729715160	201.1	-1.5	-0.74	199.3	205.7	199.3	284
1729628760	202.6	-2.6	-1.27	202.6	202.6	202.6	2
1729542360	205.2	-1.5	-0.73	202.6	207	202.1	60
1729283160	206.7	7	3.51	206.7	206.7	206.7	41
1729196760	199.7	1.9	0.96	199.7	199.7	199.7	35
1729110360	197.8	4.9	2.54	191.85	197.8	191.7	498
1729023960	192.9	4.15	2.20	195.25	195.25	191	66
1728937620	188.75	-1.25	-0.66	188.75	188.75	188.75	1
1728678360	190	-1.4	-0.73	190	190	190	4
1728591960	191.4	-3.2	-1.64	191.4	191.4	191.4	5
1728505560	194.6	1.55	0.80	189.9	194.6	189.9	82
1728419160	193.05	16.05	9.07	174.85	193.65	174.85	55
1728332760	177	-2.05	-1.14	177.3	177.3	174.65	278
1728073620	179.05	0	0.00	179.05	179.05	179.05	0
1727987220	179.05	-1.95	-1.08	179.5	179.5	179.05	19
1727900820	181	2.95	1.66	181	181	181	7
1727814420	178.05	2.2	1.25	179.35	179.35	177.95	110
1727727960	175.85	0	0.00	175.85	175.85	175.85	0
1727468760	175.85	-3.55	-1.98	175.85	175.85	175.85	3
1727382360	179.4	7	4.06	173.2	179.4	173.2	66
1727295960	172.4	0	0.00	172.4	172.4	172.4	0
1727209560	172.4	2.6	1.53	172.4	172.4	172.4	1
1727123160	169.8	0.85	0.50	171.25	171.25	168.05	36
1726864020	168.94999	-4.05	-2.34	168.94999	168.94999	168.94999	1
1726777560	173	2.3	1.35	173	173	173	28
1726691220	170.69999	-4.2	-2.40	171.69999	171.69999	170.44999	118
1726604760	174.9	-3.45	-1.93	174.9	174.9	174.9	20
1726518420	178.35	-1.1	-0.61	178.35	178.35	178.35	1
1726259160	179.45	-0.8	-0.44	179.45	180.7	179.4	160
1726172760	180.25	-0.85	-0.47	184.45	184.45	180.1	30
1726086360	181.1	2.2	1.23	180.7	181.1	176.35	22
1725999960	178.9	0.75	0.42	176.15	178.9	176.15	202
1725913620	178.15	1.25	0.71	176.05	180.5	176.05	187
1725654360	176.9	-3.95	-2.18	176.9	176.9	176.9	30
1725567960	180.85	0.15	0.08	181.4	181.4	180.85	27
1725481560	180.7	3.3	1.86	177.95	180.7	177.95	95
1725395160	177.4	-7.35	-3.98	181.45	181.45	176.55	34
1725308760	184.75	3.75	2.07	183.8	184.75	183.75	17
1725049560	181	-0.1	-0.06	181	181	181	3
1724963160	181.1	0.15	0.08	181.1	181.1	181.1	5
1724876820	180.95	0	0.00	180.95	180.95	180.95	0
1724790420	180.95	-0.45	-0.25	179.35	180.95	178.3	24
1724704020	181.4	0.85	0.47	182.05	182.05	181.4	26

Triangle Energy Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관