Hot Features
프리미엄
Ferrari NV (2FE)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.2 | 9.65233302836 | 437.2 | 483.2 | 433 | 1077 | 463.88962124 | DE |
| 4 | 54.4 | 12.8 | 425 | 483.2 | 402.6 | 1069 | 437.51080512 | DE |
| 12 | 60.9 | 14.5519713262 | 418.5 | 483.2 | 400.8 | 855 | 425.42782091 | DE |
| 26 | 61.3 | 14.6615642191 | 418.1 | 483.2 | 400.2 | 842 | 425.50318462 | DE |
| 52 | 117.5 | 32.4675324675 | 361.9 | 483.2 | 359.7 | 833 | 406.60477095 | DE |
| 156 | 280.6 | 141.146881288 | 198.8 | 483.2 | 161.55 | 1146 | 271.77949293 | DE |
| 260 | 318.4 | 197.763975155 | 161 | 483.2 | 113.95 | 1171 | 229.87529438 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 477.7 | 9.3 | 1.99 | 465 | 482.6 | 464.1 | 1166 |
| 1739482020 | 468.4 | 5.2 | 1.12 | 463.9 | 476.1 | 461.2 | 1262 |
| 1739395620 | 463.2 | 5.2 | 1.14 | 456.1 | 465.3 | 455.4 | 1022 |
| 1739309220 | 458 | 12.9 | 2.90 | 448.3 | 461.5 | 444.2 | 1185 |
| 1739222820 | 445.1 | 12.6 | 2.91 | 437.2 | 445.8 | 433 | 751 |
| 1738963620 | 432.5 | -10.3 | -2.33 | 446.7 | 446.8 | 432.5 | 561 |
| 1738877220 | 442.8 | -3.2 | -0.72 | 449.6 | 451.6 | 442.6 | 1602 |
| 1738790820 | 446 | 4.5 | 1.02 | 441.5 | 446.2 | 435 | 1593 |
| 1738704420 | 441.5 | 23.7 | 5.67 | 419 | 452.8 | 408.7 | 4105 |
| 1738618020 | 417.8 | 5.3 | 1.28 | 415 | 417.8 | 403 | 1446 |
| 1738358820 | 412.5 | -3.5 | -0.84 | 415 | 419.5 | 412.5 | 547 |
| 1738272420 | 416 | 2.3 | 0.56 | 414.7 | 416 | 408 | 795 |
| 1738186020 | 413.7 | -1.1 | -0.27 | 415 | 415 | 410.8 | 986 |
| 1738099620 | 414.8 | 3.5 | 0.85 | 410.8 | 418 | 409 | 388 |
| 1738013220 | 411.3 | -1.2 | -0.29 | 408 | 412.5 | 402.6 | 1281 |
| 1737754020 | 412.5 | -1.5 | -0.36 | 413 | 413 | 409.4 | 438 |
| 1737667620 | 414 | -1.9 | -0.46 | 413.3 | 417.7 | 407.5 | 502 |
| 1737581220 | 415.9 | -6.2 | -1.47 | 420.9 | 424.9 | 415.1 | 502 |
| 1737494820 | 422.1 | -0.9 | -0.21 | 424.3 | 424.3 | 418.3 | 730 |
| 1737408420 | 423 | -2.4 | -0.56 | 425 | 427.7 | 417 | 526 |
| 1737149220 | 425.4 | 4.2 | 1.00 | 419.3 | 427 | 419.2 | 525 |
| 1737062820 | 421.2 | 1.6 | 0.38 | 420 | 427.6 | 420 | 597 |
| 1736976420 | 419.6 | 11.1 | 2.72 | 411.3 | 419.6 | 408.2 | 360 |
| 1736890020 | 408.5 | -2.2 | -0.54 | 410.4 | 413.4 | 408.5 | 547 |
| 1736803620 | 410.7 | -10.3 | -2.45 | 419.5 | 419.5 | 403 | 1076 |
| 1736544420 | 421 | -1 | -0.24 | 418.5 | 425.5 | 416.8 | 949 |
| 1736458020 | 422 | 1.1 | 0.26 | 422.7 | 422.7 | 416.7 | 341 |
| 1736371620 | 420.9 | 6.5 | 1.57 | 417.6 | 420.9 | 413.1 | 342 |
| 1736285220 | 414.4 | 4.5 | 1.10 | 412.1 | 415.8 | 407.1 | 503 |
| 1736198820 | 409.9 | 2.8 | 0.69 | 402.7 | 415.2 | 402.7 | 1005 |
| 1735939620 | 407.1 | 0.7 | 0.17 | 404 | 408.8 | 400.8 | 1729 |
| 1735853220 | 406.4 | -6.2 | -1.50 | 411.1 | 413.8 | 403.5 | 1057 |
| 1735594020 | 412.6 | -0.5 | -0.12 | 418.5 | 420 | 409.6 | 262 |
| 1735334820 | 413.1 | 0 | 0.00 | 413.5 | 414.9 | 407.6 | 1611 |
| 1734989220 | 413.1 | 1.1 | 0.27 | 410 | 413.1 | 406.6 | 656 |
| 1734730020 | 412 | 4.7 | 1.15 | 409.3 | 412.9 | 403.2 | 1108 |
| 1734643620 | 407.3 | -0.3 | -0.07 | 409.3 | 418 | 406.4 | 632 |
| 1734557220 | 407.6 | -6.3 | -1.52 | 411.3 | 416.8 | 406.9 | 1193 |
| 1734470820 | 413.9 | -3.4 | -0.81 | 414.2 | 417 | 410.5 | 788 |
| 1734384420 | 417.3 | -14.6 | -3.38 | 433.3 | 433.3 | 415.5 | 939 |
| 1734125220 | 431.9 | -3.2 | -0.74 | 432.9 | 437.9 | 429.3 | 471 |
| 1734038820 | 435.1 | 7.2 | 1.68 | 426.2 | 436 | 426.1 | 526 |
| 1733952420 | 427.9 | 4.1 | 0.97 | 427 | 432.7 | 423.7 | 290 |
| 1733866020 | 423.8 | -1.3 | -0.31 | 423.9 | 431.4 | 423.2 | 227 |
| 1733779620 | 425.1 | -7.6 | -1.76 | 433.4 | 435.8 | 423.4 | 1323 |
| 1733520420 | 432.7 | 10.9 | 2.58 | 422 | 435.3 | 420 | 612 |
| 1733434020 | 421.8 | -0.1 | -0.02 | 424.9 | 425.8 | 421.3 | 534 |
| 1733347620 | 421.9 | -0.6 | -0.14 | 424.9 | 428.5 | 420.8 | 556 |
| 1733261220 | 422.5 | 5.7 | 1.37 | 417.6 | 422.5 | 416.1 | 570 |
| 1733174820 | 416.8 | 7 | 1.71 | 409.7 | 418.2 | 407.2 | 853 |
| 1732915620 | 409.8 | 0.8 | 0.20 | 408 | 411.3 | 406.2 | 327 |
| 1732829220 | 409 | 0 | 0.00 | 409.1 | 412.3 | 407.2 | 777 |
| 1732742820 | 409 | -2.1 | -0.51 | 413 | 413.1 | 406.5 | 1069 |
| 1732656420 | 411.1 | -1.6 | -0.39 | 416.6 | 416.6 | 409.7 | 709 |
| 1732570020 | 412.7 | -8.1 | -1.92 | 418.5 | 423.4 | 412.7 | 563 |
| 1732310820 | 420.8 | 9.8 | 2.38 | 411 | 420.8 | 409 | 1531 |
| 1732224420 | 411 | 5.4 | 1.33 | 405.9 | 411.2 | 400.2 | 1170 |
| 1732138020 | 405.6 | 0.6 | 0.15 | 405.1 | 408.4 | 401.1 | 718 |
| 1732051620 | 405 | -4.1 | -1.00 | 411.7 | 411.8 | 401.6 | 1342 |
| 1731965220 | 409.1 | -0.9 | -0.22 | 410.4 | 411.3 | 404.4 | 1097 |
