Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.751879699248 | 66.5 | 66.5 | 65 | 51 | 65.0245098 | DE |
| 4 | -8 | -10.8108108108 | 74 | 74 | 65 | 31 | 65.87184116 | DE |
| 12 | -16 | -19.512195122 | 82 | 83.5 | 65 | 54 | 73.98252826 | DE |
| 26 | 6.5 | 10.9243697479 | 59.5 | 83.5 | 59.5 | 64 | 72.27795031 | DE |
| 52 | -5 | -7.04225352113 | 71 | 83.5 | 58.5 | 96 | 68.85052803 | DE |
| 156 | -23.5 | -26.2569832402 | 89.5 | 92 | 53 | 41 | 69.34116959 | DE |
| 260 | 3 | 4.7619047619 | 63 | 96.5 | 32.6 | 37 | 73.3187857 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 65 | -1.5 | -2.26 | 65.5 | 65.5 | 65 | 200 |
| 1736198820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 2 |
| 1735939620 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 1 |
| 1735594020 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 13 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 31 |
| 1734730020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734643620 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 8 |
| 1734557220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734470820 | 70 | -4 | -5.41 | 70 | 70 | 70 | 6 |
| 1734384420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734125220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734038820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733952420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 15 |
| 1733866020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 47 |
| 1733779620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 2 |
| 1733520420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733434020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733347620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733261220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733174820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732915620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732829220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732742820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732656420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732570020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3 |
| 1732310820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732224420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732138020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732051620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731965220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731706020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731619620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731533220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731446820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731360420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731101220 | 73.5 | -4.5 | -5.77 | 73.5 | 73.5 | 73.5 | 198 |
| 1731014760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730928360 | 78 | 0.5 | 0.65 | 83 | 83.5 | 75.5 | 238 |
| 1730841960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 30 |
| 1730755560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730496360 | 77.5 | -5.5 | -6.63 | 77.5 | 77.5 | 77.5 | 48 |
| 1730406360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730319960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730233560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730147160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729887960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729801560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729715160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729628760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729542360 | 83 | 1 | 1.22 | 83 | 83 | 83 | 20 |
| 1729283160 | 82 | 1 | 1.23 | 82 | 82 | 82 | 110 |
| 1729196760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729110360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729023960 | 81 | 1 | 1.25 | 81 | 81 | 81 | 32 |
| 1728937620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1728678360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20 |
| 1728505560 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 10 |
| 1728370800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
