Caesars Entertainment Inc【2ER】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Caesars Entertainment Inc (2ER)
Caesars Entertainment Inc (2ER) 과거

Caesars Entertainment Inc (2ER)

31.97

0.00

( 0.00% )

업데이트: 17:52:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.88	-10.8228730823	35.85	35.85	32.46	507	33.14482037	DE
4	-2.82	-8.10577752228	34.79	38.255	32.46	430	34.89997475	DE
12	-4.48	-12.2908093278	36.45	38.255	30.485	366	33.84494091	DE
26	-2.17	-6.35618043351	34.14	42.19	30.485	496	35.79210926	DE
52	-6.54	-16.9826019216	38.51	42.19	29.35	467	35.20658149	DE
156	-18.025	-36.0536053605	49.995	51.94	29.35	430	36.93785403	DE
260	-18.025	-36.0536053605	49.995	51.94	29.35	430	36.93785403	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	32.5	-0.18	-0.55	32.82	33.15	32.46	393
1740605220	32.68	-0.32	-0.97	33.325	34.58	32.68	364
1740518820	33	-0.57	-1.70	33.295	33.295	32.795	963
1740432420	33.57	-0.4	-1.18	33.635	34.14	33.299999	272
1740173220	33.97	-2.07	-5.74	35.85	35.85	33.97	541
1740086820	36.04	-0.63	-1.73	36.5	36.5	36.04	316
1740000420	36.674999	-1.22	-3.21	38.119999	38.119999	36.325	293
1739914020	37.89	0.14	0.37	38.174999	38.255	37.7	951
1739827620	37.75	0.02	0.07	38.15	38.15	37.75	154
1739568420	37.725	0.88	2.39	37.119999	37.725	37.119999	340
1739482020	36.845	2.63	7.67	35.29	36.845	35.29	414
1739395620	34.22	-0.45	-1.30	34.14	34.22	34.1	841
1739309220	34.67	0.14	0.39	34.56	34.67	34.015	368
1739222820	34.534999	-0.47	-1.33	34.88	34.88	34.534999	91
1738963620	35	0.1	0.29	35.88	35.88	35	266
1738877220	34.9	0.56	1.62	35.299999	35.299999	34.9	373
1738790820	34.345	0	0.00	34.345	34.345	34.345	0
1738704420	34.345	0.19	0.54	34.345	34.345	34.345	161
1738618020	34.159999	-0.63	-1.81	34.735	34.735	34.159999	972
1738358820	34.79	0.41	1.21	34.79	34.79	34.79	100
1738272420	34.375	-0.12	-0.35	34.494999	34.5	34.369999	1115
1738186020	34.494999	0.99	2.97	34.42	34.494999	34.42	92
1738099620	33.5	0.38	1.13	33.65	33.65	33.5	174
1738013220	33.125	-0.13	-0.38	32.205	33.125	32.205	61
1737754020	33.25	0.6	1.85	32.659999	33.25	32.659999	65
1737667620	32.645	0.08	0.25	32.5	32.689999	32.354999	1092
1737581220	32.564999	-0.26	-0.79	32.65	32.65	32.549999	432
1737494820	32.825	-0.08	-0.23	33.049999	33.049999	32.825	313
1737408420	32.9	-0.27	-0.80	32.869999	32.9	32.869999	62
1737149220	33.165	0.74	2.28	32.725	33.165	32.595	1073
1737062820	32.424999	-0.4	-1.20	32.424999	32.424999	32.424999	10
1736976420	32.82	0.91	2.84	32.39	33.5	32.39	240
1736890020	31.915	0.09	0.30	31.915	31.915	31.915	11
1736803620	31.82	1.34	4.38	30.84	31.82	30.535	961
1736544420	30.485	-0.39	-1.26	31.135	31.135	30.485	871
1736458020	30.875	-0.23	-0.72	30.875	30.875	30.875	45
1736371620	31.1	-1.09	-3.39	32.22	32.22	31.1	476
1736285220	32.189999	-0.16	-0.48	32.424999	33.049999	31.77	74
1736198820	32.345	0.47	1.47	31.51	32.345	31.49	208
1735939620	31.875	0.18	0.55	31.875	31.875	31.875	31
1735853220	31.7	-0.08	-0.24	32.299999	32.299999	31.7	30
1735594020	31.775	0.05	0.17	31.49	31.78	31.47	21
1735334820	31.72	0.36	1.15	31.835	31.905	31.425	67
1734989220	31.36	-0.58	-1.82	31.88	31.88	31.36	314
1734730020	31.94	-0.42	-1.30	31.79	31.94	31.79	52
1734643620	32.36	-1.13	-3.39	32.82	32.82	32.36	343
1734557220	33.494999	-1.44	-4.12	34.28	34.28	33.494999	272
1734470820	34.935	0	0.00	34.935	34.935	34.935	0
1734384420	34.935	-1.47	-4.04	35.075	35.549999	34.74	951
1734125220	36.405	0	0.00	36.405	36.405	36.405	0
1734038820	36.405	0.76	2.13	36.405	36.405	36.405	23
1733952420	35.645	0	0.00	35.645	35.645	35.645	0
1733866020	35.645	0.34	0.96	34.595	35.645	34.595	201
1733779620	35.305	-0.79	-2.19	35.765	35.784999	35.305	732
1733520420	36.095	-0.74	-2.00	36.45	36.51	36.095	61
1733434020	36.83	0.68	1.90	36.83	36.83	36.83	3
1733347620	36.145	-0.15	-0.41	36.479999	36.479999	36.145	110
1733261220	36.295	-0.56	-1.52	36.685	36.685	34.9	2534
1733174820	36.854999	0.56	1.53	36.854999	36.854999	36.854999	17
1732915620	36.299999	0.17	0.48	36.299999	36.299999	36.299999	357
1732829220	36.125	-0.55	-1.49	36.125	36.125	36.125	100

Caesars Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관