Caesars Entertainment Inc【2ER】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Caesars Entertainment Inc (2ER)
Caesars Entertainment Inc (2ER) 과거

Caesars Entertainment Inc (2ER)

36.39

0.00

( 0.00% )

업데이트: 19:47:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.47	1.30846325167	35.92	37.67	35.92	315	36.91695339	DE
4	0.6	1.67644593462	35.79	38.9	34.244999	318	36.65454633	DE
12	2.75	8.17479191439	33.64	42.19	32.195	610	37.01238183	DE
26	3.4	10.3061533798	32.99	42.19	29.88	508	35.49617438	DE
52	-6.345	-14.8473148473	42.735	45	29.35	460	36.46132488	DE
156	-13.605	-27.2127212721	49.995	51.94	29.35	438	37.41529493	DE
260	-13.605	-27.2127212721	49.995	51.94	29.35	438	37.41529493	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.299999	0.17	0.48	36.299999	36.299999	36.299999	357
1732829220	36.125	-0.55	-1.49	36.125	36.125	36.125	100
1732742820	36.67	0.04	0.10	36.604999	36.905	36.604999	373
1732656420	36.635	-1.04	-2.75	37.595	37.595	36.635	163
1732570020	37.67	1.42	3.90	35.92	37.67	35.92	581
1732310820	36.255	0.65	1.81	35.71	36.255	35.71	155
1732224420	35.61	0.2	0.56	35.56	35.61	35.555	718
1732138020	35.409999	0.57	1.64	35.409999	35.409999	35.409999	52
1732051620	34.84	0.39	1.13	34.369999	34.84	34.244999	12
1731965220	34.45	-2.86	-7.65	34.92	34.92	34.45	12
1731705960	37.305	0	0.00	37.305	37.305	37.305	0
1731619560	37.305	0	0.00	37.305	37.305	37.305	0
1731533160	37.305	0.35	0.95	36.905	37.305	36.705	947
1731446820	36.955	-1.13	-2.95	37.979999	38.01	36.955	415
1731360420	38.08	0.14	0.38	38.505	38.9	38.08	210
1731101220	37.935	0.12	0.32	38.315	38.315	37.935	65
1731014760	37.815	0.09	0.24	37.685	37.815	37.365	543
1730928360	37.725	2.53	7.17	36.86	37.725	36.86	100
1730841960	35.2	-1.35	-3.68	36.635	36.635	35.195	927
1730755560	36.545	-0.85	-2.27	35.79	36.545	35.79	2
1730496360	37.395	0.14	0.38	37.315	37.395	37.315	11
1730409960	37.255	-0.05	-0.13	36.895	37.255	36.895	440
1730323560	37.305	-1.93	-4.92	39.79	40.275	37.305	1474
1730237160	39.235	-2.54	-6.07	41.765	42.19	39.235	1311
1730150760	41.77	1.14	2.81	41.335	41.77	41.335	371
1729888020	40.63	0.39	0.96	41.015	41.015	40.63	231
1729801560	40.244999	0.31	0.79	39.47	40.335	39.47	325
1729715160	39.93	-0.45	-1.10	40.655	40.975	39.93	145
1729628760	40.375	0.09	0.24	40.2	40.375	40.2	63
1729542360	40.28	-1.41	-3.38	41.38	41.38	40.2	490
1729283160	41.69	-0.17	-0.41	41.81	42	41.405	633
1729196760	41.86	0.46	1.11	41.284999	41.86	41.284999	247
1729110360	41.4	-0.09	-0.22	41.534999	41.994999	40.97	1039
1729023960	41.49	0.68	1.67	41.635	41.735	41.465	913
1728937620	40.81	0.07	0.16	40.525	40.81	40.525	122
1728678360	40.744999	0.21	0.52	40.744999	40.744999	40.744999	20
1728591960	40.534999	0	0.00	40.534999	40.534999	40.534999	0
1728505560	40.534999	0.94	2.39	40.049999	40.534999	40.049999	165
1728419160	39.59	-0.82	-2.03	40.305	40.575	38.5	1065
1728332760	40.409999	0.41	1.02	40.63	40.63	40.174999	346
1728073560	40	1.37	3.53	39.59	40	39.59	342
1727987220	38.635	-0.34	-0.86	38.59	38.635	38.36	573
1727900820	38.97	1.89	5.08	36.57	39.549999	36.57	584
1727814420	37.085	-0.21	-0.58	37.65	37.78	36.365	1921
1727728020	37.299999	0.16	0.43	37.31	37.31	37.299999	150
1727468760	37.14	0.44	1.20	37.25	37.299999	37.14	2187
1727382360	36.7	-0.15	-0.41	36.36	36.705	36.36	172
1727295960	36.85	0.22	0.59	36.47	36.85	36.33	1075
1727209560	36.635	-0.23	-0.61	37.2	37.2	36.635	320
1727123160	36.86	-0.05	-0.12	37.235	37.72	36.86	86
1726863960	36.905	0	0.00	36.905	36.905	36.905	0
1726777560	36.905	0.41	1.11	36.59	37.51	36.56	1781
1726691220	36.5	0.74	2.07	36.005	36.5	35.799999	551
1726604760	35.76	0.26	0.73	35.645	36.14	35.645	389
1726518420	35.5	0.23	0.67	34.799999	35.775	34.119999	2758
1726259160	35.265	2.62	8.03	33.174999	35.265	33.14	1472
1726172760	32.645	0.28	0.85	33.229999	33.409999	32.195	3486
1726086360	32.369999	-0.46	-1.40	32.369999	32.369999	32.369999	866
1725999960	32.83	-0.81	-2.41	32.415	32.83	32.415	329
1725913620	33.64	0.81	2.47	33.64	33.64	33.64	2
1725654360	32.83	-0.65	-1.93	33.369999	33.369999	32.83	1436
1725567960	33.475	0.82	2.50	33.475	33.475	33.475	3
1725481560	32.659999	-1.46	-4.26	32.659999	32.659999	32.659999	405
1725395160	34.115	0	0.00	34.115	34.115	34.115	0
1725308760	34.115	0.4	1.19	34.115	34.115	34.115	1

Caesars Entertainment

Marinus Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관