Hot Features
프리미엄
Amneal Pharmaceuticals Inc (2DT)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.68098159509 | 8.15 | 8.25 | 8.15 | 1472 | 8.20441717 | DE |
| 4 | 1.1 | 14.9659863946 | 7.35 | 8.25 | 7.15 | 1181 | 7.59135112 | DE |
| 12 | 0.5 | 6.2893081761 | 7.95 | 8.8 | 7.05 | 903 | 7.75610219 | DE |
| 26 | 1.65 | 24.2647058824 | 6.8 | 8.8 | 5.2 | 707 | 7.39012058 | DE |
| 52 | 3.51 | 71.0526315789 | 4.94 | 8.8 | 4.82 | 841 | 6.31561572 | DE |
| 156 | 5.05 | 148.529411765 | 3.4 | 8.8 | 3.22 | 785 | 6.12359186 | DE |
| 260 | 5.05 | 148.529411765 | 3.4 | 8.8 | 3.22 | 785 | 6.12359186 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 260 |
| 1737581220 | 8.1999999 | 1.05 | 14.69 | 8.15 | 8.1999999 | 8.15 | 2683 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737062820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736976420 | 7.15 | -0.7 | -8.92 | 7.7 | 7.7 | 7.15 | 4349 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 586 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736371620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735853220 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 100 |
| 1735594020 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 150 |
| 1735334820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 139 |
| 1734989220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 59 |
| 1734730020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 7 |
| 1734643620 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 1838 |
| 1734557220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734470820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734384420 | 7.3 | -0.3 | -3.95 | 7.4 | 7.4 | 7.3 | 690 |
| 1734125220 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1000 |
| 1734038820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733952420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733866020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733779620 | 7.65 | -0.25 | -3.16 | 8.05 | 8.05 | 7.65 | 1638 |
| 1733520420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733434020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733347620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174820 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 600 |
| 1732915620 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 29 |
| 1732829220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732742820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 10 |
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 2966 |
| 1732310820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732051620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965220 | 7.8 | -0.8 | -9.30 | 7.7 | 7.8 | 7.7 | 2500 |
| 1731705960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731619560 | 8.6 | -0.1 | -1.15 | 8.55 | 8.6 | 8.55 | 275 |
| 1731533160 | 8.6999999 | -0.1 | -1.14 | 8.65 | 8.6999999 | 8.65 | 550 |
| 1731446820 | 8.8 | 1.75 | 24.82 | 8.5 | 8.8 | 8.5 | 1250 |
| 1731360420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731101220 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 412 |
| 1731014760 | 8 | 0.55 | 7.38 | 7.95 | 8 | 7.95 | 51 |
| 1730928360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730841960 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 40 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | -0.05 | -0.64 | 7.95 | 7.95 | 7.75 | 400 |
| 1730409960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 25 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730150760 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 25 |
| 1729887960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729801560 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 40 |
