Sivers Semiconductors AB【2DG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sivers Semiconductors AB (2DG)
Sivers Semiconductors AB (2DG) 과거

Sivers Semiconductors AB (2DG)

0.209

-0.0008

( -0.38% )

업데이트: 18:59:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	10.582010582	0.189	0.2184	0.1804	23667	0.18487183	DE
4	-0.011	-5	0.22	0.22	0.16	22315	0.18065771	DE
12	-0.1956	-48.3440434998	0.4046	0.4194	0.16	11330	0.21678766	DE
26	-0.1732	-45.3165881737	0.3822	0.5335	0.16	9297	0.28745894	DE
52	-0.3365	-61.6865261228	0.5455	0.649	0.16	5450	0.32920523	DE
156	-0.35	-62.6118067979	0.559	0.649	0.16	4917	0.34184003	DE
260	-0.35	-62.6118067979	0.559	0.649	0.16	4917	0.34184003	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.2184	0.038	21.06	0.2184	0.2184	0.2184	1000
1732829220	0.1804	0	0.00	0.1804	0.1804	0.1804	0
1732742820	0.1804	0	0.00	0.1804	0.1804	0.1804	0
1732656420	0.1804	-0.0086	-4.55	0.1823	0.1823	0.1804	37500
1732570020	0.189	0.0209	12.43	0.189	0.189	0.189	32500
1732310760	0.1681	0	0.00	0.1681	0.1681	0.1681	0
1732224360	0.1681	0	0.00	0.1681	0.1681	0.1681	0
1732137960	0.1681	0	0.00	0.1681	0.1681	0.1681	0
1732051560	0.1681	0	0.00	0.1681	0.1681	0.1681	0
1731965160	0.1681	0	0.00	0.1681	0.1681	0.1681	0
1731705960	0.1681	0	0.00	0.1681	0.1681	0.1681	0
1731619560	0.1681	0.0067001	4.15	0.16	0.1681	0.16	3105
1731533160	0.1613999	-0.0228	-12.38	0.1615	0.1615	0.1613999	25000
1731446820	0.1842	-0.0007	-0.38	0.1885	0.1885	0.1842	30000
1731360420	0.1849	-0.1651	-47.17	0.22	0.22	0.1849	27100
1731101160	0.35	0	0.00	0.35	0.35	0.35	0
1731014760	0.35	0	0.00	0.35	0.35	0.35	0
1730928360	0.35	0	0.00	0.35	0.35	0.35	0
1730841960	0.35	0	0.00	0.35	0.35	0.35	0
1730755560	0.35	0	0.00	0.35	0.35	0.35	0
1730496360	0.35	0	0.00	0.35	0.35	0.35	0
1730409960	0.35	0	0.00	0.35	0.35	0.35	0
1730323560	0.35	0.0222001	6.77	0.35	0.35	0.35	201
1730233560	0.3277999	0	0.00	0.3277999	0.3277999	0.3277999	0
1730147160	0.3277999	0	0.00	0.3277999	0.3277999	0.3277999	0
1729887960	0.3277999	0	0.00	0.3277999	0.3277999	0.3277999	0
1729801560	0.3277999	0	0.00	0.3277999	0.3277999	0.3277999	0
1729715160	0.3277999	-0.0282	-7.92	0.3277999	0.3277999	0.3277999	1784
1729628760	0.356	0	0.00	0.356	0.356	0.356	0
1729542360	0.356	0	0.00	0.356	0.356	0.356	0
1729283160	0.356	0	0.00	0.356	0.356	0.356	0
1729196760	0.356	0	0.00	0.356	0.356	0.356	0
1729110360	0.356	0	0.00	0.356	0.356	0.356	0
1729023960	0.356	0	0.00	0.356	0.356	0.356	0
1728937560	0.356	0	0.00	0.356	0.356	0.356	0
1728678360	0.356	0	0.00	0.356	0.356	0.356	0
1728591960	0.356	0	0.00	0.356	0.356	0.356	0
1728505560	0.356	0	0.00	0.356	0.356	0.356	0
1728419160	0.356	-0.0064	-1.77	0.3575999	0.3575999	0.356	6666
1728332760	0.3624	0.0088	2.49	0.3624	0.3624	0.3624	3000
1728073560	0.3536	-0.0212	-5.66	0.3536	0.3536	0.3536	7500
1727987220	0.3748	-0.0352	-8.59	0.389	0.389	0.3748	8000
1727900820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727814420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727728020	0.4099999	-0.0078	-1.87	0.4099999	0.4099999	0.4099999	4000
1727468760	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1727382360	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1727295960	0.4178	-0.0016	-0.38	0.4178	0.4178	0.4178	90
1727209620	0.4194	0	0.00	0.4194	0.4194	0.4194	0
1727123220	0.4194	0	0.00	0.4194	0.4194	0.4194	0
1726864020	0.4194	0	0.00	0.4194	0.4194	0.4194	0
1726777620	0.4194	0	0.00	0.4194	0.4194	0.4194	0
1726691220	0.4194	0.0148	3.66	0.4194	0.4194	0.4194	167
1726604760	0.4046	-0.0734	-15.36	0.4046	0.4046	0.4046	5000
1726518360	0.478	0	0.00	0.478	0.478	0.478	0
1726259160	0.478	0	0.00	0.478	0.478	0.478	0
1726172760	0.478	0	0.00	0.478	0.478	0.478	0
1726086360	0.478	0	0.00	0.478	0.478	0.478	0
1725999960	0.478	0	0.00	0.478	0.478	0.478	0
1725913560	0.478	0	0.00	0.478	0.478	0.478	0
1725654360	0.478	0	0.00	0.478	0.478	0.478	0
1725567960	0.478	0	0.00	0.478	0.478	0.478	0
1725481560	0.478	0	0.00	0.478	0.478	0.478	0
1725395160	0.478	-0.0555	-10.40	0.478	0.478	0.478	688
1725260400	0.5335	0	0.00	0.5335	0.5335	0.5335	0

Sivers Semiconductors AB

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관