Sivers Semiconductors AB【2DG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sivers Semiconductors AB (2DG)
Sivers Semiconductors AB (2DG) 과거

Sivers Semiconductors AB (2DG)

0.4548

-0.0016

(-0.35%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1048	29.9428571429	0.35	0.461	0.35	11848	0.44041717	DE
4	0.175	62.5446747677	0.2798	0.461	0.2798	7824	0.42086374	DE
12	0.2678	143.20855615	0.187	0.461	0.187	5144	0.34851735	DE
26	-0.0232	-4.85355648536	0.478	0.478	0.16	7221	0.27547447	DE
52	0.0978	27.3949579832	0.357	0.5799999	0.16	6108	0.32161813	DE
156	-0.1042	-18.6404293381	0.559	0.649	0.16	5012	0.34190064	DE
260	-0.1042	-18.6404293381	0.559	0.649	0.16	5012	0.34190064	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.461	0	0.00	0.461	0.461	0.461	0
1740691620	0.461	0.015	3.36	0.4574	0.461	0.4574	24444
1740605220	0.446	0.026	6.19	0.446	0.446	0.446	1361
1740518820	0.42	0.07	20.00	0.389	0.42	0.389	20586
1740432420	0.35	0	0.00	0.35	0.35	0.35	0
1740173220	0.35	0.0508	16.98	0.35	0.35	0.35	1000
1740086820	0.2992	0	0.00	0.2992	0.2992	0.2992	0
1740000420	0.2992	0.0082001	2.82	0.3028	0.3028	0.28	5250
1739914020	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1739827620	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1739568420	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1739482020	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1739395620	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1739309220	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1739222820	0.2909999	0.0111999	4.00	0.2909999	0.2909999	0.2909999	1120
1738963620	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1738877220	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1738790820	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1738704420	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1738618020	0.2798	0.0054002	1.97	0.2798	0.2798	0.2798	1010
1738358820	0.2743998	0	0.00	0.2743998	0.2743998	0.2743998	0
1738272420	0.2743998	0	0.00	0.2743998	0.2743998	0.2743998	0
1738186020	0.2743998	-0.0152	-5.25	0.2743998	0.2743998	0.2743998	300
1738099620	0.2896	0	0.00	0.2896	0.2896	0.2896	0
1738013220	0.2896	0	0.00	0.2896	0.2896	0.2896	0
1737754020	0.2896	0	0.00	0.2896	0.2896	0.2896	0
1737667620	0.2896	0.004	1.40	0.2896	0.2896	0.2896	340
1737581220	0.2856	-0.009	-3.05	0.2899999	0.2899999	0.2849998	2085
1737494820	0.2945999	0	0.00	0.2945999	0.2945999	0.2945999	0
1737408420	0.2945999	-0.0044	-1.47	0.2938	0.2945999	0.2938	878
1737149220	0.299	-0.0108	-3.49	0.3094	0.3094	0.299	17500
1737062820	0.3098	-0.0502	-13.94	0.337	0.337	0.2992	11345
1736976420	0.36	0	0.00	0.36	0.36	0.36	0
1736890020	0.36	-0.0138	-3.69	0.3518	0.36	0.3518	10000
1736803620	0.3738	0.061	19.50	0.3762	0.3762	0.3738	25714
1736544420	0.3128	0	0.00	0.3128	0.3128	0.3128	0
1736458020	0.3128	-0.011	-3.40	0.3116	0.3128	0.3116	80
1736371620	0.3237998	0.0551998	20.55	0.3237998	0.3237998	0.3237998	500
1736285220	0.2686	-0.0144	-5.09	0.2686	0.2686	0.2686	325
1736198820	0.2829999	0.0076001	2.76	0.275	0.2829999	0.275	1690
1735939620	0.2753998	-0.0046	-1.64	0.2753998	0.2753998	0.2753998	600
1735853220	0.28	-0.006	-2.10	0.28	0.28	0.28	507
1735594020	0.2859998	-0.0132	-4.41	0.2859998	0.2859998	0.2859998	10714
1735334820	0.2992	0	0.00	0.2992	0.2992	0.2992	0
1734989220	0.2992	0.012	4.18	0.2794	0.2992	0.2794	750
1734730020	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1734643620	0.2872	0.0236	8.95	0.2878	0.2878	0.2872	320
1734557220	0.2636	0.0204	8.39	0.2636	0.2636	0.2636	1000
1734470820	0.2432	-0.0266	-9.86	0.2536	0.2536	0.2432	6106
1734384420	0.2698	0.0130001	5.06	0.2786	0.2786	0.2698	5337
1734125220	0.2567999	0.0167999	7.00	0.2567999	0.2567999	0.2567999	3600
1734038820	0.24	0.0463	23.90	0.24	0.24	0.24	800
1733952420	0.1937	0.0067	3.58	0.1937	0.1937	0.1937	250
1733866020	0.187	-0.0298	-13.75	0.187	0.187	0.187	3963
1733779620	0.2168	0	0.00	0.2168	0.2168	0.2168	0
1733520420	0.2168	0	0.00	0.2168	0.2168	0.2168	0
1733434020	0.2168	0	0.00	0.2168	0.2168	0.2168	0
1733347620	0.2168	0	0.00	0.2168	0.2168	0.2168	0
1733261220	0.2168	0	0.00	0.2168	0.2168	0.2168	0

Sivers Semiconductors AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관