Chemours Co【2CU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Chemours Co (2CU)

20.73

0.24

( 1.17% )

업데이트: 19:30:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	20.47	-0.27	-1.30	20.48	20.48	20.47	28
1732829220	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1732742820	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1732656420	20.739999	-0.26	-1.24	21.19	21.19	20.41	234
1732570020	21	1.63	8.42	20.899999	21	20.899999	523
1732310820	19.37	0.5	2.65	19.69	19.69	19.37	1008
1732224420	18.87	0.75	4.11	18.149999	18.87	18.149999	262
1732138020	18.125	0.27	1.54	18.01	18.125	18.01	93
1732051620	17.85	-0.24	-1.33	18.165	18.165	17.745	256
1731965220	18.09	0.36	2.00	17.715	18.09	17.715	204
1731705960	17.735	-0.28	-1.55	17.735	17.735	17.735	18
1731619560	18.015	-0.07	-0.39	18.48	18.48	18.015	63
1731533160	18.085	-0.03	-0.17	18.405	18.405	18.085	305
1731446820	18.114999	-0.46	-2.48	18.425	18.425	18.114999	218
1731360420	18.575	-0.22	-1.14	18.575	18.715	18.475	760
1731101220	18.79	-0.26	-1.36	18.745	18.79	18.745	86
1731014760	19.05	-0.15	-0.78	19.065	19.065	19.05	944
1730928360	19.2	0.64	3.45	19.345	19.345	18.84	1027
1730841960	18.559999	-0.59	-3.06	19.155	19.155	18.55	136
1730755560	19.145	2.51	15.05	19.315	19.315	19.145	57
1730496360	16.64	0	0.00	16.64	16.64	16.64	0
1730409960	16.64	-0.16	-0.95	16.64	16.64	16.64	82
1730323560	16.8	-0.11	-0.62	16.765	16.989999	16.704999	205
1730237160	16.905	-0.07	-0.41	17.235	17.235	16.905	374
1730150760	16.975	-0.06	-0.32	17.23	17.23	16.975	581
1729887960	17.03	0	0.00	17.03	17.03	17.03	0
1729801560	17.03	0.17	1.01	16.885	17.03	16.885	46
1729715160	16.86	-0.27	-1.58	17.114999	17.114999	16.86	1195
1729628760	17.13	-0.52	-2.95	17.16	17.16	17.13	273
1729542360	17.649999	-0.52	-2.86	17.88	17.88	17.595	36
1729283160	18.17	-0.13	-0.71	18.42	18.42	18.045	159
1729196760	18.3	0	0.00	18.3	18.3	18.3	0
1729110360	18.3	0	0.00	17.7	18.3	17.69	742
1729023960	18.3	-0.04	-0.19	18.204999	18.3	18.204999	51
1728937560	18.335	0	0.00	18.335	18.335	18.335	0
1728678360	18.335	0.32	1.75	17.815	18.335	17.815	82
1728592020	18.02	0	0.00	18.02	18.02	18.02	0
1728505620	18.02	0	0.00	18.02	18.02	18.02	0
1728419220	18.02	0	0.00	18.02	18.02	18.02	0
1728332820	18.02	0	0.00	18.02	18.02	18.02	0
1728073620	18.02	0	0.00	18.02	18.02	18.02	0
1727987220	18.02	0.5	2.85	18.02	18.02	18.02	2
1727900820	17.52	-0.57	-3.15	17.52	17.52	17.52	400
1727814420	18.09	0	0.00	18.09	18.09	18.09	0
1727728020	18.09	-0.81	-4.29	18.399999	18.399999	18.09	79
1727468760	18.899999	2.21	13.24	18.445	18.899999	18.445	33
1727382360	16.69	-0.26	-1.50	16.69	16.69	16.69	40
1727295960	16.945	-0.76	-4.27	16.945	16.945	16.945	18
1727209560	17.7	0.85	5.04	17.7	17.7	17.7	100
1727123160	16.85	-0.15	-0.88	16.989999	16.989999	16.8	1272
1726864020	17	0.4	2.41	17	17	17	5
1726777620	16.6	0	0.00	16.6	16.6	16.6	0
1726691220	16.6	0.63	3.91	16.6	16.6	16.6	90
1726604820	15.975	0	0.00	15.975	15.975	15.975	0
1726518420	15.975	-0.04	-0.22	15.975	15.975	15.975	100
1726259160	16.01	1.11	7.45	15.3	16.01	15.3	220
1726172760	14.9	0	0.00	14.9	14.9	14.9	0
1726086360	14.9	-0.34	-2.23	14.9	14.9	14.9	100
1726000020	15.24	0	0.00	15.24	15.24	15.24	0
1725913620	15.24	-1.14	-6.96	15.8	15.8	15.24	150
1725654360	16.379999	-0.33	-1.97	16.78	16.78	16.379999	110
1725567960	16.71	0	0.00	16.71	16.71	16.71	0
1725481560	16.71	-1.04	-5.86	16.71	16.71	16.71	30
1725395160	17.75	0	0.00	17.75	17.75	17.75	0
1725308760	17.75	0.51	2.96	17.75	17.75	17.75	1

Jaeren Sparebank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관