Capital Power Corp【2CP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Capital Power Corp (2CP)
Capital Power Corp (2CP) 과거

Capital Power Corp (2CP)

33.80

-0.000001

(-0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.800001	-5.05618258427	35.6	36.2	35.2	61	35.63260858	DE
4	-2.600001	-7.14285989011	36.4	36.6	34.799999	48	35.29756916	DE
12	-10.800001	-24.2152488789	44.6	46	33.6	102	39.65568716	DE
26	3.799999	12.6666633333	30	46	29.6	90	37.80283186	DE
52	8.199999	32.0312460937	25.6	46	24	109	31.01693467	DE
156	5.399999	19.0140809859	28.4	46	24	121	29.70037513	DE
260	5.399999	19.0140809859	28.4	46	24	121	29.70037513	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	-0.4	-1.10	35.2	35.799999	35.2	21
1740432420	36.2	0.6	1.69	36.2	36.2	36.2	3
1740173220	35.6	0.8	2.30	35.6	35.6	35.6	160
1740086820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740000420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1739914020	34.799999	-0.6	-1.69	35	35	34.799999	63
1739827620	35.4	-0.2	-0.56	35.4	35.4	35.4	2
1739568420	35.6	0	0.00	35.6	35.6	35.6	0
1739482020	35.6	0	0.00	35.6	35.6	35.6	0
1739395620	35.6	0	0.00	35.6	35.6	35.6	0
1739309220	35.6	-0.6	-1.66	35.6	35.6	35.6	55
1739222820	36.2	-0.4	-1.09	36.2	36.2	36.2	2
1738963620	36.6	1.2	3.39	36.6	36.6	36.6	2
1738877220	35.4	0	0.00	35.4	35.4	35.4	0
1738790820	35.4	-0.2	-0.56	35.4	35.4	35.4	3
1738704420	35.6	0.8	2.30	34.799999	35.6	34.799999	14
1738618020	34.799999	-0.4	-1.14	35.799999	35.799999	34.799999	79
1738358820	35.2	1	2.92	36.4	36.4	35.2	172
1738272420	34.2	0	0.00	34.2	34.2	34.2	0
1738186020	34.2	0	0.00	34.2	34.2	34.2	0
1738099620	34.2	0	0.00	34.2	34.2	34.2	0
1738013220	34.2	-6.8	-16.59	35.2	35.2	33.6	491
1737754020	41	0	0.00	41	41	41	0
1737667620	41	-0.4	-0.97	41	41	41	2
1737581220	41.4	0	0.00	41.4	41.4	41.4	0
1737494820	41.4	2.2	5.61	41.4	41.4	41.4	11
1737408420	39.2	0	0.00	39.2	39.2	39.2	0
1737149220	39.2	0	0.00	39.2	39.2	39.2	0
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	-0.4	-1.01	40	40	39.2	3
1736890020	39.6	-0.2	-0.50	39.6	39.6	39.6	14
1736803620	39.799999	-1	-2.45	39.799999	39.799999	39.799999	26
1736544420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1736458020	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	8
1736371620	42	0	0.00	42	42	42	0
1736285220	42	-0.8	-1.87	43.4	43.4	42	116
1736198820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1735939620	42.799999	0.2	0.47	42.799999	42.799999	42.799999	59
1735853220	42.6	0.2	0.47	42.6	42.6	42.6	1
1735594020	42.4	-0.2	-0.47	42.4	42.4	42.4	1
1735334820	42.6	0.6	1.43	42.2	43.2	42.2	59
1734989220	42	0.2	0.48	42.6	42.6	41.799999	137
1734730020	41.799999	-0.6	-1.42	41.799999	41.799999	41.799999	607
1734643620	42.4	0.4	0.95	42.4	42.4	42.4	20
1734557220	42	0	0.00	42	42	42	0
1734470820	42	0	0.00	42	42	42	11
1734384420	42	1.4	3.45	42.2	42.4	42	303
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	-0.4	-0.98	40.6	40.6	40.6	136
1733952420	41	-0.4	-0.97	38.799999	41	38.6	680
1733866020	41.4	-4.6	-10.00	42	42	41.4	6
1733779620	46	1	2.22	45	46	45	48
1733520420	45	4.2	10.29	44.6	45	44.6	140
1733434020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733347620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733261220	40.799999	-1.8	-4.23	41.2	41.2	40.799999	148
1733174820	42.6	-0.2	-0.47	42.6	42.6	42.6	3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관