Panther Minerals Inc【2BC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Panther Minerals Inc (2BC0)
Panther Minerals Inc (2BC0) 과거

Panther Minerals Inc (2BC0)

0.0255

0.00

(0.00%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.0285	0.0030001	11.77	0.029	0.029	0.0235	42450
1737408420	0.0254999	-0.0035	-12.07	0.025	0.0254999	0.022	49750
1737149220	0.029	0.0035001	13.73	0.0254999	0.0295	0.0254999	125379
1737062820	0.0254999	-0.007	-21.54	0.0254999	0.0254999	0.0254999	35
1736976420	0.0325	0	0.00	0.0325	0.0325	0.0325	500
1736890020	0.0325	0.001	3.17	0.032	0.035	0.032	158500
1736803620	0.0315	0.0015	5.00	0.0254999	0.0315	0.0254999	10000
1736544420	0.03	0	0.00	0.03	0.03	0.03	0
1736458020	0.03	0	0.00	0.03	0.03	0.03	0
1736371620	0.03	0.0015	5.26	0.0285	0.0325	0.0254999	112373
1736285220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1736198820	0.0285	0	0.00	0.0285	0.0285	0.026	72936
1735939620	0.0285	0	0.00	0.028	0.0285	0.022	54500
1735853220	0.0285	0.0030001	11.77	0.0285	0.0285	0.0285	4000
1735594020	0.0254999	0.0064999	34.21	0.025	0.0254999	0.0195	71501
1735334820	0.019	-0.003	-13.64	0.0235	0.0235	0.019	70205
1734989220	0.022	-0.0035	-13.73	0.019	0.022	0.019	181119
1734730020	0.0254999	-0.002	-7.27	0.027	0.027	0.01	1084295
1734643620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1734557220	0.0275	-0.0045	-14.06	0.0315	0.0315	0.0275	27000
1734470820	0.032	0.0035	12.28	0.032	0.032	0.032	3000
1734384420	0.0285	0	0.00	0.0275	0.0285	0.0275	8200
1734125220	0.0285	0.001	3.64	0.0275	0.0285	0.027	101200
1734038820	0.0275	0	0.00	0.032	0.032	0.0275	2100
1733952420	0.0275	-0.0045	-14.06	0.0275	0.0275	0.0275	3000
1733866020	0.032	0.001	3.23	0.032	0.0345	0.032	16150
1733779620	0.031	-0.001	-3.13	0.032	0.032	0.0275	85652
1733520420	0.032	0	0.00	0.0359999	0.0359999	0.0305	9303
1733434020	0.032	-0.004	-11.11	0.032	0.032	0.0265	15500
1733347620	0.0359999	0.0034999	10.77	0.0305	0.0359999	0.0305	82334
1733261220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733174820	0.0325	0.0025	8.33	0.0325	0.0325	0.0325	20000
1732915620	0.03	-0.0015	-4.76	0.029	0.03	0.028	71500
1732829220	0.0315	-0.0005	-1.56	0.0315	0.0315	0.0285	49500
1732742820	0.032	0.004	14.29	0.032	0.035	0.0285	105015
1732656420	0.028	-0.0045	-13.85	0.032	0.039	0.028	294817
1732570020	0.0325	-0.0005	-1.52	0.0325	0.05	0.0325	602217
1732310820	0.033	-0.003	-8.33	0.0295	0.035	0.026	58742
1732224420	0.0359999	0	0.00	0.0295	0.0359999	0.0295	5030
1732138020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	5200
1732051620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	38759
1731965220	0.0359999	-0.002	-5.26	0.0429999	0.0429999	0.0359999	62729
1731705960	0.038	-0.005	-11.63	0.038	0.038	0.038	1000
1731619560	0.0429999	0	0.00	0.0429999	0.0429999	0.035	25650
1731533160	0.0429999	0.0039999	10.26	0.0354999	0.0429999	0.0315	36493
1731446820	0.039	0.004	11.43	0.039	0.039	0.039	60000
1731360420	0.035	-0.008	-18.60	0.037	0.037	0.035	25834
1731101220	0.0429999	0.0004999	1.18	0.0429999	0.0429999	0.0429999	22300
1731014760	0.0425	0.0025	6.25	0.0425	0.0425	0.042	30000
1730928360	0.04	-0.0025	-5.88	0.0425	0.0429999	0.039	43000
1730841960	0.0425	-0.006	-12.37	0.034	0.0425	0.034	20000
1730755560	0.0485	0.0025	5.43	0.048	0.0485	0.048	39000
1730496360	0.046	0.0035	8.24	0.046	0.046	0.046	8009
1730409960	0.0425	0	0.00	0.05	0.0505	0.0425	145000
1730323560	0.0425	0	0.00	0.042	0.0425	0.0354999	23800
1730237160	0.0425	-0.007	-14.14	0.0495	0.0495	0.0354999	84900
1730150760	0.0495	0	0.00	0.0405	0.0495	0.0375	25960
1729888020	0.0495	-0.0005	-1.00	0.053	0.053	0.0495	26234
1729801560	0.05	-0.005	-9.09	0.057	0.057	0.0434999	66500
1729715160	0.055	-0.0055	-9.09	0.0645	0.0645	0.055	22620
1729628760	0.0605	0.0005	0.83	0.0535	0.0605	0.0535	34253

Panther Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관