Panther Minerals Inc【2BC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Panther Minerals Inc (2BC0)
Panther Minerals Inc (2BC0) 과거

Panther Minerals Inc (2BC0)

0.021

-0.0005

( -2.33% )

업데이트: 20:40:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	10.5263157895	0.019	0.027	0.0185	47466	0.02344003	DE
4	-0.0005	-2.32558139535	0.0215	0.03	0.016	27455	0.02286834	DE
12	-0.011	-34.375	0.032	0.035	0.01	63221	0.02563662	DE
26	-0.099	-82.5	0.12	0.157	0.01	53916	0.03772647	DE
52	-0.1728	-89.1640866873	0.1938	0.456	0.01	45806	0.08855167	DE
156	-0.014	-40	0.035	0.456	0.003	41653	0.08183833	DE
260	-0.014	-40	0.035	0.456	0.003	41653	0.08183833	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0245	0	0.00	0.0245	0.0245	0.0245	1006
1740778020	0.0245	0.0035	16.67	0.019	0.0245	0.019	9454
1740691620	0.021	0	0.00	0.021	0.021	0.021	0
1740605220	0.021	-0.0035	-14.29	0.0245	0.0245	0.021	57500
1740518820	0.0245	0.0030001	13.95	0.019	0.027	0.019	121904
1740432420	0.0214999	0	0.00	0.016	0.0214999	0.016	1459
1740173220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	36271
1740086820	0.0214999	0.0024999	13.16	0.0214999	0.0214999	0.0214999	10000
1740000420	0.019	-0.011	-36.67	0.0214999	0.0214999	0.019	4272
1739914020	0.03	0.0085001	39.54	0.03	0.03	0.03	3200
1739827620	0.0214999	-0.0075	-25.86	0.0214999	0.0214999	0.0214999	46525
1739568420	0.029	0.004	16.00	0.025	0.029	0.025	6500
1739482020	0.025	0.0015	6.38	0.025	0.025	0.025	10000
1739395620	0.0235	-0.0015	-6.00	0.021	0.0235	0.019	53903
1739309220	0.025	0.0035001	16.28	0.025	0.025	0.025	7050
1739222820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	59242
1738963620	0.0214999	0.0024999	13.16	0.0214999	0.0214999	0.0214999	11000
1738877220	0.019	0	0.00	0.019	0.019	0.019	0
1738790820	0.019	0	0.00	0.019	0.019	0.019	0
1738704420	0.019	0	0.00	0.019	0.019	0.019	0
1738618020	0.019	-0.0015	-7.32	0.021	0.0245	0.019	49222
1738358820	0.0205	-0.004	-16.33	0.02	0.0205	0.02	2400
1738272420	0.0245	0.001	4.26	0.023	0.0245	0.021	38000
1738186020	0.0235	-0.0045	-16.07	0.0235	0.0235	0.0235	750
1738099620	0.028	-0.0005	-1.75	0.028	0.028	0.028	3000
1738013220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1737754020	0.0285	0.005	21.28	0.0265	0.0285	0.0265	41232
1737667620	0.0235	0	0.00	0.0285	0.0295	0.0235	72094
1737581220	0.0235	-0.005	-17.54	0.0285	0.0285	0.0235	64000
1737494820	0.0285	0.0030001	11.77	0.029	0.029	0.0235	42450
1737408420	0.0254999	-0.0035	-12.07	0.025	0.0254999	0.022	49750
1737149220	0.029	0.0035001	13.73	0.0254999	0.0295	0.0254999	125379
1737062820	0.0254999	-0.007	-21.54	0.0254999	0.0254999	0.0254999	35
1736976420	0.0325	0	0.00	0.0325	0.0325	0.0325	500
1736890020	0.0325	0.001	3.17	0.032	0.035	0.032	158500
1736803620	0.0315	0.0015	5.00	0.0254999	0.0315	0.0254999	10000
1736544420	0.03	0	0.00	0.03	0.03	0.03	0
1736458020	0.03	0	0.00	0.03	0.03	0.03	0
1736371620	0.03	0.0015	5.26	0.0285	0.0325	0.0254999	112373
1736285220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1736198820	0.0285	0	0.00	0.0285	0.0285	0.026	72936
1735939620	0.0285	0	0.00	0.028	0.0285	0.022	54500
1735853220	0.0285	0.0030001	11.77	0.0285	0.0285	0.0285	4000
1735594020	0.0254999	0.0064999	34.21	0.025	0.0254999	0.0195	71501
1735334820	0.019	-0.003	-13.64	0.0235	0.0235	0.019	70205
1734989220	0.022	-0.0035	-13.73	0.019	0.022	0.019	181119
1734730020	0.0254999	-0.002	-7.27	0.027	0.027	0.01	1084295
1734643620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1734557220	0.0275	-0.0045	-14.06	0.0315	0.0315	0.0275	27000
1734470820	0.032	0.0035	12.28	0.032	0.032	0.032	3000
1734384420	0.0285	0	0.00	0.0275	0.0285	0.0275	8200
1734125220	0.0285	0.001	3.64	0.0275	0.0285	0.027	101200
1734038820	0.0275	0	0.00	0.032	0.032	0.0275	2100
1733952420	0.0275	-0.0045	-14.06	0.0275	0.0275	0.0275	3000
1733866020	0.032	0.001	3.23	0.032	0.0345	0.032	16150
1733779620	0.031	-0.001	-3.13	0.032	0.032	0.0275	85652
1733520420	0.032	0	0.00	0.0359999	0.0359999	0.0305	9303
1733434020	0.032	-0.004	-11.11	0.032	0.032	0.0265	15500
1733347620	0.0359999	0.0034999	10.77	0.0305	0.0359999	0.0305	82334

Panther Minerals

Asseco South Eastern Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관