Hot Features
프리미엄
Allied Gaming & Entertainment Inc (2AA)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.04081632653 | 0.98 | 0.98 | 0.98 | 400 | 0.98 | DE |
| 4 | 0.075 | 8.10810810811 | 0.925 | 1 | 0.925 | 500 | 0.96466667 | DE |
| 12 | 0.06 | 6.3829787234 | 0.94 | 1 | 0.925 | 398 | 0.96327044 | DE |
| 26 | -0.12 | -10.7142857143 | 1.12 | 1.12 | 0.925 | 2173 | 1.0451752 | DE |
| 52 | 0.36 | 56.25 | 0.64 | 1.35 | 0.64 | 2045 | 0.89013031 | DE |
| 156 | 0.09 | 9.89010989011 | 0.91 | 1.35 | 0.64 | 1354 | 0.89271178 | DE |
| 260 | 0.09 | 9.89010989011 | 0.91 | 1.35 | 0.64 | 1354 | 0.89271178 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 400 |
| 1741728420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741642020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741382820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741296420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741210020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741123620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741037220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740778020 | 1 | 0.075 | 8.11 | 1 | 1 | 1 | 500 |
| 1740691620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740605220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740518820 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 600 |
| 1740432420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740173220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740086820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740000420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739914020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739827620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739568420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739482020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739395620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739309220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739222820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738963620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738877220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738790820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738618020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738358820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738272420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738186020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738099620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738013220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737754020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737667620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737408420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737149220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737062820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736976420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736890020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736803620 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 90 |
| 1736492400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736406000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736319600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736233200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736146800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735887600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735801200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735542000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735282800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734937200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734678000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734591600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734505200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734418800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734332400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734073200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
