Mongolian Mining Corporation【29X2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Mongolian Mining Corporation (29X2)
Mongolian Mining Corporation (29X2) 과거

Mongolian Mining Corporation (29X2)

1.02

0.02

( 2.00% )

업데이트: 17:47:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	0.07	7.00	1.07	1.07	1.07	1000
1732570020	1	-0.11	-9.91	1	1	1	230
1732310820	1.11	0	0.00	1.11	1.11	1.11	0
1732224420	1.11	0.12	12.12	1.1	1.11	1.1	290
1732138020	0.99	0	0.00	0.99	0.99	0.99	0
1732051620	0.99	0.035	3.66	0.99	0.99	0.99	400
1731965220	0.955	-0.005	-0.52	0.955	0.955	0.955	1501
1731705960	0.96	-0.11	-10.28	1.03	1.03	0.96	112
1731619620	1.07	0	0.00	1.07	1.07	1.07	0
1731533220	1.07	0	0.00	1.07	1.07	1.07	0
1731446820	1.07	0	0.00	1.07	1.07	1.07	0
1731360420	1.07	0.06	5.94	1.07	1.07	1.07	1085
1731101160	1.01	0	0.00	1.01	1.01	1.01	0
1731014760	1.01	0	0.00	1.01	1.01	1.01	0
1730928360	1.01	0	0.00	1.01	1.01	1.01	0
1730841960	1.01	0	0.00	1.01	1.01	1.01	0
1730755560	1.01	-0.09	-8.18	1.01	1.01	1.01	50
1730492760	1.1	0	0.00	1.1	1.1	1.1	0
1730406360	1.1	0	0.00	1.1	1.1	1.1	0
1730319960	1.1	0	0.00	1.1	1.1	1.1	0
1730233560	1.1	0	0.00	1.1	1.1	1.1	0
1730147160	1.1	0	0.00	1.1	1.1	1.1	0
1729887960	1.1	0	0.00	1.1	1.1	1.1	0
1729801560	1.1	0	0.00	1.1	1.1	1.1	0
1729715160	1.1	0	0.00	1.1	1.1	1.1	0
1729628760	1.1	-0.04	-3.51	1.1	1.1	1.1	500
1729542360	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729283160	1.1399999	0.1	9.62	1.1399999	1.1399999	1.1399999	500
1729196760	1.04	0	0.00	1.04	1.04	1.04	0
1729110360	1.04	0	0.00	1.04	1.04	1.04	0
1729023960	1.04	-0.05	-4.59	1.12	1.12	1.04	364
1728937560	1.09	0	0.00	1.09	1.09	1.09	0
1728678360	1.09	0	0.00	1.09	1.09	1.09	0
1728591960	1.09	0.08	7.92	1.09	1.09	1.09	431
1728505620	1.01	0	0.00	1.01	1.01	1.01	0
1728419220	1.01	0	0.00	1.01	1.01	1.01	0
1728332820	1.01	0	0.00	1.01	1.01	1.01	0
1728073620	1.01	0	0.00	1.01	1.01	1.01	0
1727987220	1.01	0	0.00	1.01	1.01	1.01	0
1727900820	1.01	0	0.00	1.01	1.01	1.01	0
1727814420	1.01	0	0.00	1.01	1.01	1.01	700
1727728020	1.01	0.07	6.88	1.01	1.01	1.01	930
1727468820	0.945	0	0.00	0.945	0.945	0.945	0
1727382420	0.945	0	0.00	0.945	0.945	0.945	0
1727296020	0.945	0	0.00	0.945	0.945	0.945	0
1727209620	0.945	0	0.00	0.945	0.945	0.945	0
1727123220	0.945	0	0.00	0.945	0.945	0.945	0
1726864020	0.945	0.11	13.17	0.945	0.945	0.945	1000
1726777560	0.835	0	0.00	0.835	0.835	0.835	0
1726691160	0.835	0	0.00	0.835	0.835	0.835	0
1726604760	0.835	0.06	7.74	0.835	0.835	0.835	1000
1726518420	0.775	0.025	3.33	0.84	0.84	0.775	322
1726259220	0.75	0	0.00	0.75	0.75	0.75	0
1726172820	0.75	0	0.00	0.75	0.75	0.75	0
1726086420	0.75	0	0.00	0.75	0.75	0.75	0
1726000020	0.75	0	0.00	0.75	0.75	0.75	0
1725913620	0.75	-0.19	-20.21	0.8149999	0.8149999	0.75	2550
1725654360	0.94	0	0.00	0.94	0.94	0.94	0
1725567960	0.94	0	0.00	0.94	0.94	0.94	0
1725481560	0.94	0.075	8.67	0.94	0.94	0.94	9
1725346800	0.865	0	0.00	0.865	0.865	0.865	0
1725260400	0.865	0	0.00	0.865	0.865	0.865	0

Mongolian Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관