Amphastar Pharmaceuticals Inc【29A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Amphastar Pharmaceuticals Inc (29A)
Amphastar Pharmaceuticals Inc (29A) 과거

Amphastar Pharmaceuticals Inc (29A)

35.00

0.00

( 0.00% )

업데이트: 17:18:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.398406374502	35.14	35.27	34.32	110	35.03257576	DE
4	-1.32	-3.63436123348	36.32	37.78	33.799999	166	34.58016901	DE
12	-10	-22.2222222222	45	45.08	33.799999	173	39.12168559	DE
26	-5.85	-14.3206854345	40.85	49.58	33.799999	151	40.73656532	DE
52	-15	-30	50	52.5	33.799999	188	43.05345545	DE
156	-14.4	-29.1497975709	49.4	58	33.799999	209	45.75859708	DE
260	-14.4	-29.1497975709	49.4	58	33.799999	209	45.75859708	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	35.27	0	0.00	35.27	35.27	35.27	0
1738099620	35.27	0	0.00	35.27	35.27	35.27	0
1738013220	35.27	0.06	0.17	34.89	35.27	34.89	107
1737754020	35.21	0.89	2.59	35.21	35.21	35.21	150
1737667620	34.32	-0.06	-0.17	35.14	35.14	34.32	73
1737581220	34.38	0	0.00	34.38	34.38	34.38	0
1737494820	34.38	-0.53	-1.52	34.76	35	34.32	910
1737408420	34.909999	0.62	1.81	35.1	35.1	34.06	271
1737149220	34.29	0	0.00	34.29	34.29	34.29	0
1737062820	34.29	-1.33	-3.73	35.69	35.69	33.799999	172
1736976420	35.619999	-2.16	-5.72	37.69	37.69	35.619999	65
1736890020	37.78	2.31	6.51	37.78	37.78	37.78	2
1736803620	35.47	0	0.00	35.47	35.47	35.47	0
1736544420	35.47	0.07	0.20	35.47	35.47	35.47	56
1736458020	35.4	0.55	1.58	35.4	35.4	35.4	10
1736371620	34.85	0.85	2.50	34.85	34.85	34.85	50
1736285220	34	-0.4	-1.16	36.07	36.07	34	304
1736198820	34.4	-0.96	-2.71	34.76	34.76	34.4	231
1735939620	35.36	-0.96	-2.64	34.97	35.36	34.97	80
1735853220	36.32	-0.25	-0.68	36.32	36.32	36.32	2
1735594020	36.57	0.33	0.91	36.57	36.57	36.57	116
1735334820	36.24	-1.51	-4.00	36.9	36.9	36.24	138
1734989220	37.75	0	0.00	37.75	37.75	37.75	0
1734730020	37.75	-0.29	-0.76	38	38	37.75	84
1734643620	38.04	-0.1	-0.26	37.52	38.04	37.52	50
1734557220	38.14	-1.04	-2.65	38.14	38.14	38.14	50
1734470820	39.18	-0.52	-1.31	38.21	39.43	38.21	209
1734384420	39.7	-2.8	-6.59	39.7	39.7	39.7	35
1734125220	42.5	0	0.00	42.5	42.5	42.5	0
1734038820	42.5	0.14	0.33	40.89	42.5	40.89	480
1733952420	42.36	0	0.00	42.36	42.36	42.36	0
1733866020	42.36	0	0.00	42.36	42.36	42.36	0
1733779620	42.36	-0.14	-0.33	42.36	42.36	42.36	60
1733520420	42.5	0	0.00	42.5	42.5	42.5	0
1733434020	42.5	-1.11	-2.55	42.5	42.5	42.5	5
1733347620	43.61	0	0.00	43.61	43.61	43.61	0
1733261220	43.61	0	0.00	43.61	43.61	43.61	0
1733174820	43.61	1.41	3.34	43.14	43.61	43	52
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	-1.36	-3.12	42.04	42.2	41.54	490
1732570020	43.56	2.18	5.27	43.14	43.86	42.99	420
1732310820	41.38	0	0.00	41.38	41.38	41.38	0
1732224420	41.38	0	0.00	41.38	41.38	41.38	0
1732138020	41.38	-0.12	-0.29	42.119999	42.119999	41.38	152
1732051620	41.5	-0.3	-0.72	41.549999	41.549999	41.5	456
1731965220	41.799999	-0.84	-1.97	41.799999	41.799999	41.799999	111
1731705960	42.64	0.09	0.21	42.64	42.64	42.64	50
1731619560	42.549999	-0.69	-1.60	42.63	42.63	42.549999	73
1731533160	43.24	-1.5	-3.35	43.24	43.24	43.24	22
1731446820	44.74	0	0.00	44.74	44.74	44.74	0
1731360420	44.74	1.48	3.42	44.74	44.74	44.74	154
1731101220	43.26	-0.96	-2.17	43.26	43.26	43.26	15
1731014760	44.22	-5.36	-10.81	45	45.08	42.7	696
1730928360	49.58	3.12	6.72	49.49	49.58	48.3	196
1730841960	46.46	0	0.00	46.46	46.46	46.46	0
1730755560	46.46	0.01	0.02	45.97	46.46	45.97	88
1730496360	46.45	0.35	0.76	46.45	46.45	46.45	23
1730409960	46.1	-0.9	-1.91	46.1	46.1	46.1	17
1730323560	47	-0.58	-1.22	46.76	47	46.65	65

Amphastar Pharmaceuticals

OMX Iceland Industrials GI

Auction 2040 Wi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관