ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

28W0 Aston Minerals Limited

0.007
0.00 (0.00%)
14:32:57 - 실시간 데이터
기업명 주식 심볼 시장 주식 타입
Aston Minerals Limited 28W0 Tradegate 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.007 14:32:57
개장가 저가 고가 종가 전일 종가
0.007
시세 정보 더보기 »

28W0 Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.0080.0080.0080.008100,000-0.001-12.50%
1개월0.0120.01250.0070.010528103,781-0.005-41.67%
3개월0.0090.01250.0060.00974261,621-0.002-22.22%
6개월0.01760.01760.0060.01149883,980-0.0106-60.23%
1년0.02520.02880.0060.01370256,984-0.0182-72.22%
3년0.02520.02880.0060.01370256,984-0.0182-72.22%
5년0.02520.02880.0060.01370256,984-0.0182-72.22%

28W0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
15 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
14 6월(6) 2024 0.008 0.001 14.29% 0.008 0.008 0.008 100,000
13 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
12 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
11 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 11,111
08 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
07 6월(6) 2024 0.007 -0.003 -30.00% 0.01 0.01 0.007 30,246
06 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
05 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
04 6월(6) 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 30,000
01 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
31 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
30 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
29 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
28 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
25 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
24 5월(5) 2024 0.012 0.001 9.09% 0.012 0.0125 0.012 254,877
23 5월(5) 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
22 5월(5) 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
21 5월(5) 2024 0.011 0.0045 69.23% 0.011 0.011 0.011 81,000