ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

28W0 Aston Minerals Limited

0.0065
0.0005 (8.33%)
21 6월(6) 2024 - 마감
실시간 데이터
기업명 주식 심볼 시장 주식 타입
Aston Minerals Limited 28W0 Tradegate 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.0005 8.33% 0.0065 06:50:00
개장가 저가 고가 종가 전일 종가
0.0065 0.006
시세 정보 더보기 »

28W0 Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.0080.0080.0080.008100,000-0.0015-18.75%
1개월0.0120.01250.0070.010528103,781-0.0055-45.83%
3개월0.0090.01250.0060.00974261,621-0.0025-27.78%
6개월0.0130.0170.0060.01148387,414-0.0065-50.00%
1년0.02520.02880.0060.01370256,984-0.0187-74.21%
3년0.02520.02880.0060.01370256,984-0.0187-74.21%
5년0.02520.02880.0060.01370256,984-0.0187-74.21%

28W0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
20 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
19 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
18 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
15 6월(6) 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
14 6월(6) 2024 0.008 0.001 14.29% 0.008 0.008 0.008 100,000
13 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
12 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
11 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
08 6월(6) 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
07 6월(6) 2024 0.007 -0.003 -30.00% 0.01 0.01 0.007 30,246
06 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
05 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
04 6월(6) 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 30,000
01 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
31 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
30 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
29 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
28 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
25 5월(5) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
24 5월(5) 2024 0.012 0.001 9.09% 0.012 0.0125 0.012 254,877
23 5월(5) 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
22 5월(5) 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00

최근 히스토리

Delayed Upgrade Clock