Hot Features
프리미엄
TopBuild Corp (28T)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332 | 332 | 326 | 27 | 330.64150943 | DE |
| 4 | 30 | 9.93377483444 | 302 | 340 | 302 | 15 | 318.6442953 | DE |
| 12 | -16 | -4.59770114943 | 348 | 372 | 294 | 18 | 330.12937063 | DE |
| 26 | -112 | -25.2252252252 | 444 | 444 | 294 | 19 | 342.48870968 | DE |
| 52 | -72 | -17.8217821782 | 404 | 444 | 294 | 24 | 365.31701807 | DE |
| 156 | -72 | -17.8217821782 | 404 | 444 | 294 | 24 | 365.31701807 | DE |
| 260 | -72 | -17.8217821782 | 404 | 444 | 294 | 24 | 365.31701807 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1738272420 | 326 | -6 | -1.81 | 326 | 326 | 326 | 12 |
| 1738186020 | 332 | -8 | -2.35 | 332 | 332 | 332 | 41 |
| 1738099620 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738013220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737754020 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737667620 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737581220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737494820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737408420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737149220 | 340 | 6 | 1.80 | 340 | 340 | 340 | 1 |
| 1737062820 | 334 | 4 | 1.21 | 336 | 336 | 334 | 4 |
| 1736976420 | 330 | 18 | 5.77 | 330 | 330 | 330 | 8 |
| 1736890020 | 312 | 4 | 1.30 | 312 | 312 | 312 | 13 |
| 1736803620 | 308 | 2 | 0.65 | 306 | 308 | 306 | 9 |
| 1736544420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1736458020 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1736371620 | 306 | -8 | -2.55 | 306 | 306 | 306 | 13 |
| 1736285220 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1736198820 | 314 | 12 | 3.97 | 306 | 314 | 306 | 28 |
| 1735939620 | 302 | 2 | 0.67 | 302 | 302 | 302 | 20 |
| 1735853220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735594020 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735334820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734989220 | 300 | 2 | 0.67 | 298 | 300 | 296 | 96 |
| 1734730020 | 298 | 2 | 0.68 | 294 | 298 | 294 | 8 |
| 1734643620 | 296 | -28 | -8.64 | 308 | 308 | 296 | 19 |
| 1734557220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1734470820 | 324 | -2 | -0.61 | 324 | 324 | 324 | 12 |
| 1734384420 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1734125220 | 326 | -24 | -6.86 | 332 | 332 | 326 | 13 |
| 1734038820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733952420 | 350 | -8 | -2.23 | 350 | 350 | 350 | 28 |
| 1733866020 | 358 | 4 | 1.13 | 360 | 360 | 358 | 14 |
| 1733779620 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1733520420 | 354 | -6 | -1.67 | 354 | 354 | 354 | 24 |
| 1733434020 | 360 | -12 | -3.23 | 360 | 360 | 360 | 16 |
| 1733347620 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1733261220 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1733174820 | 372 | 4 | 1.09 | 372 | 372 | 372 | 4 |
| 1732915620 | 368 | -2 | -0.54 | 368 | 368 | 368 | 4 |
| 1732829220 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732742820 | 370 | 4 | 1.09 | 370 | 370 | 370 | 22 |
| 1732656420 | 366 | 6 | 1.67 | 366 | 366 | 366 | 6 |
| 1732570020 | 360 | 14 | 4.05 | 360 | 360 | 360 | 16 |
| 1732310820 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1732224420 | 346 | 16 | 4.85 | 334 | 346 | 334 | 29 |
| 1732138020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732051620 | 330 | 4 | 1.23 | 326 | 330 | 326 | 28 |
| 1731965220 | 326 | -18 | -5.23 | 326 | 326 | 326 | 1 |
| 1731705960 | 344 | 4 | 1.18 | 344 | 344 | 344 | 16 |
| 1731619560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1731533160 | 340 | -2 | -0.58 | 340 | 340 | 340 | 4 |
| 1731446820 | 342 | -8 | -2.29 | 350 | 352 | 342 | 25 |
| 1731360420 | 350 | 2 | 0.57 | 348 | 350 | 348 | 30 |
| 1731101220 | 348 | 4 | 1.16 | 348 | 348 | 348 | 8 |
| 1731014760 | 344 | -20 | -5.49 | 344 | 344 | 344 | 5 |
| 1730928360 | 364 | 24 | 7.06 | 364 | 364 | 364 | 2 |
| 1730841960 | 340 | 6 | 1.80 | 332 | 354 | 332 | 91 |
| 1730755560 | 334 | 2 | 0.60 | 336 | 336 | 334 | 7 |
