Hot Features
프리미엄
PowerCell Sweden AB (27W)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.124 | 4.21481985044 | 2.942 | 3.26 | 2.928 | 30739 | 3.06547113 | DE |
| 4 | -0.594 | -16.2295081967 | 3.66 | 3.928 | 2.762 | 51023 | 3.18031612 | DE |
| 12 | 0.712 | 30.2463891249 | 2.354 | 4.408 | 2.186 | 78851 | 3.36589796 | DE |
| 26 | -0.536 | -14.8806218767 | 3.602 | 4.408 | 1.857 | 60685 | 3.04007161 | DE |
| 52 | -0.739 | -19.4218134034 | 3.805 | 4.585 | 1.857 | 63048 | 3.06111084 | DE |
| 156 | -18.304 | -85.652784277 | 21.37 | 22 | 1.857 | 40505 | 3.6078215 | DE |
| 260 | -21.424 | -87.4806043283 | 24.49 | 24.82 | 1.857 | 39753 | 3.63897633 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.122 | -0.07 | -2.07 | 3.18 | 3.2599999 | 3.082 | 12543 |
| 1732829220 | 3.188 | 0.17 | 5.49 | 3.072 | 3.24 | 3.0299999 | 27128 |
| 1732742820 | 3.0219999 | -0.01 | -0.20 | 3.028 | 3.17 | 3.0139999 | 19996 |
| 1732656420 | 3.028 | -0.01 | -0.33 | 2.98 | 3.228 | 2.928 | 58070 |
| 1732570020 | 3.0379999 | 0.02 | 0.80 | 2.942 | 3.098 | 2.942 | 35960 |
| 1732310820 | 3.0139999 | 0.12 | 4.00 | 2.83 | 3.024 | 2.83 | 26289 |
| 1732224420 | 2.898 | -0.22 | -6.94 | 3.12 | 3.168 | 2.762 | 228600 |
| 1732138020 | 3.114 | -0.01 | -0.38 | 3.142 | 3.206 | 3.076 | 25154 |
| 1732051620 | 3.126 | -0.03 | -0.89 | 3.148 | 3.274 | 3.096 | 21203 |
| 1731965220 | 3.154 | -0.03 | -0.82 | 3.12 | 3.25 | 3.106 | 39043 |
| 1731705960 | 3.18 | 0.1 | 3.38 | 3.068 | 3.218 | 3.048 | 31552 |
| 1731619560 | 3.076 | -0.06 | -1.79 | 3.128 | 3.182 | 2.894 | 73347 |
| 1731533160 | 3.132 | 0.01 | 0.26 | 3.106 | 3.198 | 3.08 | 49502 |
| 1731446820 | 3.124 | -0.16 | -4.87 | 3.206 | 3.262 | 3.112 | 35338 |
| 1731360420 | 3.2839999 | -0.2 | -5.79 | 3.432 | 3.466 | 3.15 | 73555 |
| 1731101220 | 3.486 | 0.07 | 2.17 | 3.404 | 3.536 | 3.39 | 19192 |
| 1731014760 | 3.412 | 0.02 | 0.47 | 3.352 | 3.476 | 3.322 | 27179 |
| 1730928360 | 3.396 | -0.31 | -8.27 | 3.766 | 3.766 | 3.318 | 124036 |
| 1730841960 | 3.702 | -0.19 | -4.78 | 3.882 | 3.928 | 3.584 | 52429 |
| 1730755560 | 3.888 | 0.17 | 4.68 | 3.66 | 3.928 | 3.654 | 40353 |
| 1730496360 | 3.714 | -0 | -0.05 | 3.62 | 3.808 | 3.61 | 17522 |
| 1730409960 | 3.716 | -0.15 | -3.78 | 3.81 | 3.944 | 3.62 | 30585 |
| 1730323560 | 3.862 | -0.12 | -2.96 | 3.974 | 3.998 | 3.762 | 49229 |
| 1730237160 | 3.98 | 0.26 | 6.87 | 3.73 | 3.998 | 3.674 | 145316 |
| 1730150760 | 3.724 | 0.21 | 6.10 | 3.498 | 3.748 | 3.478 | 82483 |
| 1729888020 | 3.51 | -0.07 | -2.01 | 3.58 | 3.634 | 3.482 | 36875 |
| 1729801560 | 3.582 | 0.08 | 2.34 | 3.498 | 3.664 | 3.47 | 46242 |
| 1729715160 | 3.5 | -0.01 | -0.17 | 3.504 | 3.578 | 3.422 | 36624 |
| 1729628760 | 3.506 | 0.02 | 0.69 | 3.48 | 3.578 | 3.444 | 20745 |
| 1729542360 | 3.482 | 0.19 | 5.71 | 3.286 | 3.65 | 3.282 | 41769 |
| 1729283160 | 3.294 | 0.01 | 0.24 | 3.336 | 3.374 | 3.234 | 8724 |
| 1729196760 | 3.286 | -0.08 | -2.38 | 3.352 | 3.564 | 3.202 | 62996 |
| 1729110360 | 3.366 | 0.04 | 1.14 | 3.33 | 3.428 | 3.152 | 30296 |
| 1729023960 | 3.328 | -0.11 | -3.26 | 3.39 | 3.438 | 3.31 | 20209 |
| 1728937620 | 3.44 | 0.21 | 6.44 | 3.296 | 3.472 | 3.216 | 74823 |
| 1728678360 | 3.232 | -0.12 | -3.46 | 3.344 | 3.376 | 3.076 | 89274 |
| 1728591960 | 3.348 | -0.1 | -2.96 | 3.42 | 3.476 | 3.312 | 49338 |
| 1728505560 | 3.45 | -0.23 | -6.25 | 3.676 | 3.676 | 3.334 | 42389 |
| 1728419160 | 3.68 | 0.09 | 2.45 | 3.56 | 3.736 | 3.484 | 55376 |
| 1728332760 | 3.592 | 0.2 | 5.96 | 3.382 | 3.652 | 3.254 | 108208 |
| 1728073560 | 3.39 | -0.14 | -4.07 | 3.492 | 3.58 | 3.296 | 50584 |
| 1727987220 | 3.534 | 0.16 | 4.80 | 3.366 | 3.73 | 3.226 | 74746 |
| 1727900820 | 3.372 | 0.05 | 1.51 | 3.412 | 3.634 | 3.33 | 200457 |
| 1727814420 | 3.322 | -0.98 | -22.74 | 4.216 | 4.25 | 3.322 | 391609 |
| 1727728020 | 4.3 | 0.52 | 13.82 | 3.814 | 4.408 | 3.772 | 472039 |
| 1727468760 | 3.778 | 0.4 | 11.71 | 3.324 | 3.898 | 3.302 | 324401 |
| 1727382360 | 3.382 | 0.26 | 8.26 | 3.19 | 3.55 | 3.146 | 210825 |
| 1727295960 | 3.124 | 0.31 | 11.17 | 2.846 | 3.212 | 2.8 | 242929 |
| 1727209560 | 2.81 | 0.26 | 10.20 | 2.5259999 | 2.832 | 2.484 | 197451 |
| 1727123160 | 2.5499999 | 0.11 | 4.42 | 2.5059999 | 2.5619999 | 2.44 | 23311 |
| 1726864020 | 2.442 | -0.14 | -5.28 | 2.5819999 | 2.608 | 2.438 | 52755 |
| 1726777560 | 2.5779999 | -0.1 | -3.88 | 2.646 | 2.698 | 2.512 | 66981 |
| 1726691220 | 2.682 | 0.04 | 1.59 | 2.708 | 2.708 | 2.492 | 20094 |
| 1726604760 | 2.64 | 0.14 | 5.52 | 2.478 | 2.67 | 2.476 | 77590 |
| 1726518420 | 2.5019999 | 0.07 | 2.79 | 2.436 | 2.5459999 | 2.402 | 81299 |
| 1726259160 | 2.434 | 0.09 | 3.75 | 2.3159999 | 2.478 | 2.3159999 | 62275 |
| 1726172760 | 2.346 | 0.01 | 0.51 | 2.376 | 2.448 | 2.27 | 45938 |
| 1726086360 | 2.334 | 0.07 | 3.18 | 2.258 | 2.47 | 2.258 | 25478 |
| 1725999960 | 2.262 | 0.02 | 1.07 | 2.222 | 2.336 | 2.218 | 18032 |
| 1725913620 | 2.238 | -0.09 | -3.87 | 2.354 | 2.354 | 2.186 | 22784 |
| 1725654360 | 2.3279999 | -0.08 | -3.40 | 2.408 | 2.462 | 2.314 | 49705 |
| 1725567960 | 2.41 | 0.2 | 9.25 | 2.174 | 2.424 | 2.174 | 59345 |
| 1725481560 | 2.206 | 0.07 | 3.37 | 2.076 | 2.236 | 2.072 | 26486 |
| 1725395160 | 2.134 | -0.05 | -2.20 | 2.182 | 2.182 | 2.11 | 29957 |
| 1725308760 | 2.182 | 0.1 | 4.80 | 2.084 | 2.198 | 2.056 | 56087 |
