Albertsons Companies Inc【27S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Albertsons Companies Inc (27S)
Albertsons Companies Inc (27S) 과거

Albertsons Companies Inc (27S)

19.40

-0.200001

(-1.02%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.100001	-0.512825641026	19.5	19.8	19.1	644	19.35203479	DE
4	-0.800001	-3.9604009901	20.2	20.399999	18.899999	394	19.46507452	DE
12	0.899999	4.86485945946	18.5	20.6	18.399999	586	19.53751667	DE
26	2.099999	12.1387225434	17.3	20.6	16.5	587	18.59372513	DE
52	0.16	0.831600874823	19.239999	20.6	16.2	573	18.54733356	DE
156	-13.200001	-40.4908006135	32.6	33.07	16.2	359	19.78601002	DE
260	4.945999	34.2188944237	14.454	33.8	13.3	234	19.64924202	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	19.5	0.4	2.09	19.6	19.6	19.5	1780
1741901220	19.1	-0.7	-3.54	19.1	19.1	19.1	200
1741814820	19.8	0.6	3.13	19.8	19.8	19.8	124
1741728420	19.2	-0.3	-1.54	19.3	19.3	19.1	1449
1741642020	19.5	-0.1	-0.51	19.6	19.6	19.5	1434
1741382820	19.6	0.4	2.08	19.5	19.6	19.5	12
1741296420	19.2	0.1	0.52	19.2	19.2	19.2	8
1741210020	19.1	0.2	1.06	19.1	19.1	19.1	80
1741123620	18.899999	-1.5	-7.35	19.399999	19.399999	18.899999	75
1741037220	20.399999	0.4	2.00	20.399999	20.399999	20.399999	100
1740778020	20	-0.2	-0.99	20	20	20	101
1740691620	20.2	0.6	3.06	20.2	20.2	20.2	1
1740605220	19.6	0	0.00	19.6	19.6	19.6	0
1740518820	19.6	0.1	0.51	19.6	19.6	19.6	101
1740432420	19.5	-0.1	-0.51	19.5	19.5	19.5	974
1740173220	19.6	0.2	1.03	19.6	19.6	19.6	1343
1740086820	19.399999	-0.8	-3.96	19.399999	19.399999	19.399999	200
1740000420	20.2	0	0.00	20.2	20.2	20.2	0
1739914020	20.2	0	0.00	20.2	20.2	20.2	0
1739827620	20.2	0	0.00	20.2	20.2	20.2	0
1739568420	20.2	-0.4	-1.94	20.2	20.2	20.2	100
1739482020	20.6	0	0.00	20.6	20.6	20.6	755
1739395620	20.6	0.2	0.98	20.6	20.6	20.6	50
1739309220	20.399999	0	0.00	20.399999	20.399999	20.399999	70
1739222820	20.399999	0.7	3.55	20.399999	20.399999	20.399999	755
1738963620	19.7	0.3	1.55	20	20	19.7	8583
1738877220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738790820	19.399999	0	0.00	19.2	19.399999	19.2	299
1738704420	19.399999	0.1	0.52	19.3	19.399999	19.3	39
1738618020	19.3	0	0.00	19.3	19.3	19.3	0
1738358820	19.3	0	0.00	19.3	19.3	19.3	0
1738272420	19.3	0	0.00	19.3	19.3	19.3	0
1738186020	19.3	0	0.00	19.3	19.3	19.3	0
1738099620	19.3	0.5	2.66	19.3	19.3	19.3	31
1738013220	18.8	0	0.00	19	19	18.8	126
1737754020	18.8	-0.2	-1.05	18.8	18.8	18.8	437
1737667620	19	0.1	0.53	19	19	19	25
1737581220	18.899999	0	0.00	18.7	18.899999	18.7	175
1737494820	18.899999	0.1	0.53	19	19.2	18.899999	555
1737408420	18.8	-1.1	-5.53	19.2	19.2	18.8	261
1737149220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737062820	19.899999	0.4	2.05	20	20	19.899999	110
1736976420	19.5	-0.5	-2.50	20.2	20.6	19.5	1454
1736890020	20	0	0.00	20.2	20.2	20	68
1736803620	20	0.6	3.09	19.5	20	19.5	885
1736544420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736458020	19.399999	0.3	1.57	19.399999	19.399999	19.399999	20
1736371620	19.1	0.3	1.60	19.3	19.3	19.1	1735
1736285220	18.8	0	0.00	18.8	18.8	18.8	0
1736198820	18.8	-0.4	-2.08	18.7	18.8	18.7	59
1735939620	19.2	0.1	0.52	19.2	19.2	19.2	406
1735853220	19.1	0.3	1.60	19.1	19.1	19.1	808
1735594020	18.8	-0.4	-2.08	19.2	19.2	18.8	235
1735334820	19.2	0.6	3.23	19.2	19.2	19.2	30
1734989220	18.6	0.3	1.64	18.5	18.7	18.399999	332
1734730020	18.3	0	0.00	18.3	18.3	18.3	0
1734643620	18.3	-0.1	-0.54	18.399999	18.399999	18.3	84
1734557220	18.399999	0.1	0.55	18.3	18.399999	18.3	28
1734470820	18.3	-0.2	-1.08	19	19.3	18.3	1379
1734384420	18.5	0.5	2.78	18.5	18.5	18.5	132

Albertsons Companies

Vishay Intertech Dl 10

Wisdomtree Gold

Investec Bnk 26

Societe Generale Effekten

Klondike Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관