Albertsons Companies Inc【27S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Albertsons Companies Inc (27S)
Albertsons Companies Inc (27S) 과거

Albertsons Companies Inc (27S)

18.70

0.00

( 0.00% )

업데이트: 19:03:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	1.08108108108	18.5	18.7	18.5	1790	18.50446927	DE
4	1.9	11.3095238095	16.8	18.7	16.8	768	18.10020128	DE
12	1.2	6.85714285714	17.5	18.7	16.2	577	17.46882262	DE
26	0	0	18.7	19.3	16.2	522	17.86078963	DE
52	-0.82	-4.20081967213	19.52	21.05	16.2	490	18.22409833	DE
156	-12.9	-40.8227848101	31.6	33.8	16.2	259	20.34182027	DE
260	4.246	29.3759512938	14.454	33.8	13.3	196	19.78202923	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	18.7	0.2	1.08	18.7	18.7	18.7	80
1732570020	18.5	0	0.00	18.5	18.5	18.5	0
1732310820	18.5	0.5	2.78	18.5	18.5	18.5	3500
1732224420	18	0	0.00	18	18	18	0
1732138020	18	0	0.00	18	18	18	0
1732051620	18	-0.1	-0.55	18	18	18	250
1731965160	18.1	0	0.00	18.1	18.1	18.1	0
1731705960	18.1	-0.2	-1.09	18.1	18.1	18.1	501
1731619620	18.3	0	0.00	18.3	18.3	18.3	0
1731533220	18.3	0	0.00	18.3	18.3	18.3	0
1731446820	18.3	0	0.00	18.1	18.3	18.1	1221
1731360420	18.3	0.5	2.81	18.3	18.3	18.3	377
1731101220	17.8	0.2	1.14	17.7	17.8	17.7	179
1731014760	17.6	-0.2	-1.12	17.6	17.6	17.5	679
1730928360	17.8	1	5.95	17.8	18.7	17.8	809
1730841960	16.8	0	0.00	16.8	16.8	16.8	0
1730755560	16.8	0	0.00	16.8	16.8	16.8	0
1730496360	16.8	0	0.00	16.8	16.8	16.8	350
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	-0.1	-0.59	16.8	16.8	16.8	500
1730237160	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	2621
1730150760	17	-0.3	-1.73	17	17	17	320
1729888020	17.3	-0.3	-1.70	17.2	17.3	17.2	250
1729801560	17.6	0.1	0.57	17.6	17.6	17.6	2500
1729715160	17.5	0	0.00	17.5	17.5	17.5	0
1729628760	17.5	0	0.00	17.5	17.5	17.5	0
1729542360	17.5	-0.1	-0.57	17.5	17.5	17.5	867
1729283160	17.6	0.6	3.53	17.1	17.6	17.1	698
1729196760	17	0.3	1.80	17	17	17	480
1729110360	16.7	-0.2	-1.18	16.7	16.7	16.7	300
1729023960	16.899999	0.3	1.81	17	17.1	16.899999	425
1728937560	16.6	0	0.00	16.6	16.6	16.6	0
1728678360	16.6	-0.2	-1.19	16.6	16.6	16.6	110
1728591960	16.8	0	0.00	16.8	16.8	16.8	0
1728505560	16.8	0	0.00	16.8	16.8	16.8	0
1728419160	16.8	0	0.00	16.8	16.8	16.8	0
1728332760	16.8	0.2	1.20	16.8	16.8	16.8	500
1728073620	16.6	0	0.00	16.6	16.6	16.6	0
1727987220	16.6	0	0.00	16.6	16.6	16.6	0
1727900820	16.6	-0.2	-1.19	16.6	16.6	16.6	34
1727814420	16.8	0.2	1.20	16.7	16.8	16.7	179
1727728020	16.6	0	0.00	16.6	16.6	16.6	14
1727468760	16.6	0	0.00	16.6	16.6	16.6	0
1727382360	16.6	0.1	0.61	16.6	16.6	16.6	100
1727295960	16.5	-0.4	-2.37	16.5	16.5	16.5	604
1727209560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1727123160	16.899999	0.4	2.42	16.899999	16.899999	16.899999	300
1726864020	16.5	0	0.00	16.5	16.5	16.5	0
1726777620	16.5	0	0.00	16.5	16.5	16.5	0
1726691220	16.5	-0.1	-0.60	16.6	16.6	16.5	555
1726604760	16.6	-0.7	-4.05	16.899999	16.899999	16.6	106
1726518420	17.3	0.5	2.98	17.3	17.3	17.3	1
1726259160	16.8	0	0.00	16.8	16.8	16.8	0
1726172760	16.8	0.6	3.70	16.8	16.8	16.8	200
1726086360	16.2	0	0.00	16.2	16.2	16.2	0
1725999960	16.2	-0.1	-0.61	16.2	16.2	16.2	400
1725913620	16.3	-0.4	-2.40	16.7	16.7	16.3	409
1725654360	16.7	-0.2	-1.18	16.7	16.7	16.7	55
1725567960	16.899999	-1	-5.59	17.5	17.5	16.899999	304
1725481560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725395160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725308760	17.899999	0.2	1.13	17.899999	17.899999	17.899999	171
1725049560	17.7	-0.5	-2.75	17.6	17.7	17.6	124
1724963160	18.2	-0.1	-0.55	18.1	18.2	17.899999	1750
1724876760	18.3	-0.5	-2.66	18.3	18.3	18.3	50
1724790420	18.8	0	0.00	18.8	18.8	18.8	0

Albertsons Companies

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi US Treasury Bond ...

Applied Materials

BlackRock Institutional ...

Banca Carige Cassa Di Ri...

Amundi MSCI AC Asia Paci...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관