Cannovum Cannabis AG【27N0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Cannovum Cannabis AG (27N0)
Cannovum Cannabis AG (27N0) 과거

Cannovum Cannabis AG (27N0)

0.436

-0.034

(-7.23%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.014	-3.11111111111	0.45	0.535	0.35	900	0.41740298	DE
4	0.056	14.7368421053	0.38	0.585	0.35	3329	0.48119914	DE
12	-0.214	-32.9230769231	0.65	0.695	0.214	6285	0.39419499	DE
26	-1.394	-76.174863388	1.83	2.04	0.214	5225	0.73624963	DE
52	-1.244	-74.0476190476	1.68	7.95	0.214	15065	3.15337257	DE
156	-1.964	-81.8333333333	2.4	7.95	0.214	13448	3.14277034	DE
260	-1.964	-81.8333333333	2.4	7.95	0.214	13448	3.14277034	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	0.396	0	0.00	0.396	0.396	0.396	0
1738186020	0.396	0.042	11.86	0.396	0.396	0.396	500
1738099620	0.354	-0.076	-17.67	0.35	0.535	0.35	679
1738013220	0.43	0.008	1.90	0.436	0.436	0.35	3105
1737754020	0.422	-0.078	-15.60	0.422	0.422	0.422	40
1737667620	0.5	0	0.00	0.45	0.5	0.45	175
1737581220	0.5	0	0.00	0.5	0.5	0.5	1908
1737494820	0.5	-0.04	-7.41	0.5	0.5	0.5	1117
1737408420	0.54	0.088	19.47	0.49	0.54	0.49	2580
1737149220	0.452	-0.083	-15.51	0.49	0.535	0.452	12610
1737062820	0.535	0	0.00	0.505	0.535	0.505	6809
1736976420	0.535	-0.025	-4.46	0.555	0.585	0.535	3000
1736890020	0.56	0.05	9.80	0.56	0.56	0.56	425
1736803620	0.51	-0.05	-8.93	0.5	0.51	0.46	5495
1736544420	0.56	0.025	4.67	0.56	0.56	0.56	195
1736458020	0.535	0.02	3.88	0.5	0.535	0.496	4900
1736371620	0.515	0.027	5.53	0.452	0.515	0.452	6100
1736285220	0.488	0.024	5.17	0.422	0.488	0.422	1010
1736198820	0.464	0.1	27.47	0.364	0.478	0.364	5724
1735939620	0.364	-0.096	-20.87	0.428	0.428	0.364	4689
1735853220	0.46	0.076	19.79	0.38	0.46	0.362	5514
1735594020	0.384	0.016	4.35	0.3	0.384	0.3	963
1735334820	0.368	0.07	23.49	0.368	0.368	0.368	400
1734989220	0.298	-0.006	-1.97	0.302	0.32	0.298	934
1734730020	0.304	-0.114	-27.27	0.418	0.418	0.304	1570
1734643620	0.418	0	0.00	0.3	0.418	0.3	15
1734557220	0.418	0.12	40.27	0.446	0.446	0.338	227
1734470820	0.298	-0.042	-12.35	0.36	0.424	0.298	12323
1734384420	0.34	-0.058	-14.57	0.334	0.38	0.31	4326
1734125220	0.398	0.068	20.61	0.404	0.404	0.398	1475
1734038820	0.33	-0.12	-26.67	0.5	0.63	0.33	32768
1733952420	0.45	0.15	50.00	0.2819999	0.45	0.2819999	11766
1733866020	0.3	-0.036	-10.71	0.336	0.336	0.3	120
1733779620	0.336	-0.024	-6.67	0.27	0.4079999	0.254	29259
1733520420	0.36	-0.054	-13.04	0.33	0.39	0.314	6261
1733434020	0.414	0.046	12.50	0.42	0.42	0.312	685
1733347620	0.368	-0.052	-12.38	0.368	0.368	0.368	150
1733261220	0.42	0.028	7.14	0.428	0.428	0.292	3180
1733174820	0.392	0.034	9.50	0.36	0.438	0.296	10376
1732915620	0.358	0.132	58.41	0.318	0.378	0.23	4951
1732829220	0.226	-0.024	-9.60	0.222	0.328	0.214	5232
1732742820	0.25	-0.068	-21.38	0.35	0.356	0.25	12762
1732656420	0.318	-0.018	-5.36	0.336	0.36	0.2899999	12082
1732570020	0.336	-0.066	-16.42	0.412	0.45	0.22	70264
1732310820	0.402	-0.123	-23.43	0.52	0.52	0.398	19808
1732224420	0.525	-0.025	-4.55	0.505	0.6	0.505	3376
1732138020	0.55	0.035	6.80	0.5	0.645	0.5	2067
1732051620	0.515	-0.01	-1.90	0.515	0.515	0.515	600
1731965220	0.525	-0.095	-15.32	0.645	0.645	0.5	6165
1731705960	0.62	0.03	5.08	0.5649999	0.62	0.5649999	1170
1731619560	0.59	-0.005	-0.84	0.59	0.59	0.55	4459
1731533160	0.595	0.0300001	5.31	0.605	0.62	0.595	2190
1731446820	0.5649999	-0.09	-13.74	0.595	0.61	0.56	7982
1731360420	0.655	-0.005	-0.76	0.595	0.6949999	0.54	5813
1731101220	0.66	0.065	10.92	0.6949999	0.6949999	0.66	2310
1731014760	0.595	-0.015	-2.46	0.65	0.6949999	0.595	1073
1730928360	0.61	-0.09	-12.86	0.7	0.7	0.61	4510
1730841960	0.7	-0.055	-7.28	0.7	0.7	0.7	1700
1730755560	0.755	-0.02	-2.58	0.62	0.755	0.62	278
1730496360	0.775	0.105	15.67	0.73	0.775	0.655	706
1730409960	0.67	-0.09	-11.84	0.68	0.74	0.67	2726

Cannovum Cannabis

WisdomTree Issuer ICAV

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관