Clarity Metals Corp【27G0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Clarity Metals Corp (27G0)
Clarity Metals Corp (27G0) 과거

Clarity Metals Corp (27G0)

0.0272

0.00

( 0.00% )

업데이트: 00:13:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0022	8.8	0.025	0.035	0.023	44057	0.03451767	DE
4	0.0032	13.3333333333	0.024	0.0356	0.0182	53357	0.02764223	DE
12	-0.0014	-4.8951048951	0.0286	0.0356	0.0182	31178	0.0273027	DE
26	-0.0152	-35.8490566038	0.0424	0.069	0.0182	23354	0.02985661	DE
52	-0.004	-12.8205128205	0.0312	0.069	0.0182	20841	0.0325442	DE
156	-0.0298	-52.2807017544	0.057	0.069	0.0182	19255	0.03558569	DE
260	-0.0298	-52.2807017544	0.057	0.069	0.0182	19255	0.03558569	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	0.03	0	0.00	0.03	0.03	0.03	0
1732742820	0.03	-0.005	-14.29	0.023	0.03	0.023	8500
1732656420	0.035	0	0.00	0.035	0.035	0.035	0
1732570020	0.035	0.009	34.62	0.025	0.035	0.025	104614
1732310820	0.026	0	0.00	0.026	0.026	0.026	0
1732224420	0.026	0.0012	4.84	0.0214	0.026	0.0214	5228
1732138020	0.0248	-0.0108	-30.34	0.0248	0.0248	0.0246	200000
1732051620	0.0356	0.0128	56.14	0.032	0.0356	0.032	50325
1731965160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731705960	0.0228	-0.0098	-30.06	0.0228	0.0228	0.0228	6407
1731619560	0.0325999	0.0081999	33.61	0.0246	0.0325999	0.0246	150000
1731533160	0.0244	0.0048	24.49	0.0222	0.0244	0.0222	32288
1731446820	0.0196	-0.0016	-7.55	0.0182	0.022	0.0182	27800
1731360420	0.0212	-0.006	-22.06	0.0212	0.0212	0.0212	1585
1731101220	0.0272	0.006	28.30	0.0272	0.0272	0.0272	10000
1731014760	0.0212	0.0004	1.92	0.0212	0.0212	0.0212	250
1730928360	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730841960	0.0208	-0.0032	-13.33	0.0218	0.0218	0.0208	50000
1730755560	0.024	0	0.00	0.024	0.024	0.024	125000
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0.0016	7.14	0.0191999	0.024	0.0191999	7000
1730319960	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730233560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730147160	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729887960	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729801560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729715160	0.0224	-0.0016	-6.67	0.0224	0.0224	0.0224	20000
1729628760	0.024	0	0.00	0.024	0.024	0.024	0
1729542360	0.024	0	0.00	0.024	0.024	0.024	0
1729283160	0.024	0	0.00	0.024	0.024	0.024	0
1729196760	0.024	0	0.00	0.024	0.024	0.024	0
1729110360	0.024	0	0.00	0.024	0.024	0.024	0
1729023960	0.024	-0.0016	-6.25	0.024	0.024	0.024	850
1728937560	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1728678360	0.0256	0	0.00	0.0256	0.0256	0.0256	5000
1728591960	0.0256	0.003	13.27	0.0256	0.0256	0.0256	2000
1728505560	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1728419160	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1728332760	0.0226	-0.003	-11.72	0.0226	0.0226	0.0226	5000
1728073560	0.0256	-0.0022	-7.91	0.0256	0.0256	0.0256	200
1727987220	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727900820	0.0278	0.0028	11.20	0.0278	0.0278	0.0278	2250
1727814360	0.025	0	0.00	0.025	0.025	0.025	0
1727727960	0.025	0	0.00	0.025	0.025	0.025	0
1727468760	0.025	0	0.00	0.025	0.025	0.025	0
1727382360	0.025	0	0.00	0.025	0.025	0.025	0
1727295960	0.025	0	0.00	0.025	0.025	0.025	0
1727209560	0.025	-0.0012	-4.58	0.025	0.025	0.025	33000
1727123160	0.0262	-0.0006	-2.24	0.0262	0.0262	0.0262	2000
1726863960	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1726777560	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1726691160	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1726604760	0.0268	0.0028	11.67	0.0268	0.0268	0.0268	1500
1726518420	0.024	-0.0046	-16.08	0.024	0.024	0.024	8000
1726259220	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1726172820	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1726086420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1726000020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1725913620	0.0286	-0.0074	-20.56	0.0286	0.0286	0.0286	8000
1725654360	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1725567960	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1725481560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1725395160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1725308760	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1725049560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1724963160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관