Clarity Metals Historical Data - 27G0

기업명	주식 심볼	시장	주식 타입
Clarity Metals Corp	27G0	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0324	22:30:32

개장가	저가	고가	종가	전일 종가
			0.0324	0.0324

27G0 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.0424	0.0452	0.039	0.040557	3,084	-0.01	-23.58%
3개월	0.029	0.052	0.024	0.03748	15,591	0.0034	11.72%
6개월	0.0258	0.052	0.0192	0.035533	18,485	0.0066	25.58%
1년	0.057	0.0688	0.0192	0.039956	16,272	-0.0246	-43.16%
3년	0.057	0.0688	0.0192	0.039956	16,272	-0.0246	-43.16%
5년	0.057	0.0688	0.0192	0.039956	16,272	-0.0246	-43.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
28 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
27 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
26 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
25 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
22 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
21 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
20 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
19 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
18 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
15 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
14 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
13 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
12 6월(6) 2024	0.0394	0.00	0.00%	0.0394	0.0394	0.0394	0.00
11 6월(6) 2024	0.0394	0.0004	1.03%	0.0452	0.0452	0.0394	6,000
08 6월(6) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
07 6월(6) 2024	0.039	-0.0032	-7.58%	0.042	0.042	0.039	1,335
06 6월(6) 2024	0.0422	0.00	0.00%	0.0422	0.0422	0.0422	0.00
05 6월(6) 2024	0.0422	-0.0002	-0.47%	0.0422	0.0422	0.0422	1,000
04 6월(6) 2024	0.0424	-0.0096	-18.46%	0.0424	0.0424	0.0424	4,000